PointPay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 480,791$ | 0.075566$ | N/A |
2024-05-20 | 0.000000000000000000$ | 574,559$ | 0.074740$ | 0.075566$ |
2024-05-19 | 0.000000000000000000$ | 539,073$ | 0.076394$ | 0.074740$ |
2024-05-18 | 0.000000000000000000$ | 465,412$ | 0.077509$ | 0.076394$ |
2024-05-17 | 0.000000000000000000$ | 527,428$ | 0.078250$ | 0.077509$ |
2024-05-16 | 0.000000000000000000$ | 428,045$ | 0.078260$ | 0.078250$ |
2024-05-15 | 0.000000000000000000$ | 443,735$ | 0.078908$ | 0.078260$ |
2024-05-14 | 0.000000000000000000$ | 5,765,230$ | 0.075888$ | 0.078908$ |
2024-05-13 | 0.000000000000000000$ | 575,313$ | 0.075910$ | 0.075888$ |
2024-05-12 | 0.000000000000000000$ | 630,490$ | 0.076331$ | 0.075910$ |
2024-05-11 | 0.000000000000000000$ | 439,304$ | 0.076589$ | 0.076331$ |
2024-05-10 | 0.000000000000000000$ | 1,114,499$ | 0.075775$ | 0.076589$ |
2024-05-09 | 0.000000000000000000$ | 624,695$ | 0.076673$ | 0.075775$ |
2024-05-08 | 0.000000000000000000$ | 599,910$ | 0.077176$ | 0.076673$ |
2024-05-07 | 0.000000000000000000$ | 438,422$ | 0.076425$ | 0.077176$ |
2024-05-06 | 0.000000000000000000$ | 706,450$ | 0.078877$ | 0.076425$ |
2024-05-05 | 0.000000000000000000$ | 566,304$ | 0.080012$ | 0.078877$ |
2024-05-04 | 0.000000000000000000$ | 896,109$ | 0.077267$ | 0.080012$ |
2024-05-03 | 0.000000000000000000$ | 468,923$ | 0.077730$ | 0.077267$ |
2024-05-02 | 0.000000000000000000$ | 1,150,519$ | 0.078268$ | 0.077730$ |
2024-05-01 | 0.000000000000000000$ | 1,416,136$ | 0.079180$ | 0.078268$ |
2024-04-30 | 0.000000000000000000$ | 402,148$ | 0.079266$ | 0.079180$ |
2024-04-29 | 0.000000000000000000$ | 471,778$ | 0.080914$ | 0.079266$ |
2024-04-28 | 0.000000000000000000$ | 485,624$ | 0.087669$ | 0.080914$ |
2024-04-27 | 0.000000000000000000$ | 1,124,524$ | 0.090749$ | 0.087669$ |
2024-04-26 | 0.000000000000000000$ | 383,455$ | 0.082352$ | 0.090749$ |
2024-04-25 | 0.000000000000000000$ | 310,691$ | 0.102560$ | 0.082352$ |
2024-04-24 | 0.000000000000000000$ | 263,167$ | 0.091717$ | 0.102560$ |
2024-04-23 | 0.000000000000000000$ | 266,435$ | 0.090820$ | 0.091717$ |
2024-04-22 | 0.000000000000000000$ | 261,075$ | 0.090426$ | 0.090820$ |
2024-04-21 | 0.000000000000000000$ | 245,384$ | 0.094961$ | 0.090426$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい