PokerFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 17,571.89$ | 0.00062152$ | N/A |
2024-05-21 | 0.000000000000000000$ | 16,978.72$ | 0.00063113$ | 0.00062152$ |
2024-05-20 | 0.000000000000000000$ | 9,221.28$ | 0.00047036$ | 0.00063113$ |
2024-05-19 | 0.000000000000000000$ | 6,734.65$ | 0.00043596$ | 0.00047036$ |
2024-05-18 | 0.000000000000000000$ | 6,906.54$ | 0.00041411$ | 0.00043596$ |
2024-05-17 | 0.000000000000000000$ | 29,463$ | 0.00037823$ | 0.00041411$ |
2024-05-16 | 0.000000000000000000$ | 14,589.83$ | 0.00048372$ | 0.00037823$ |
2024-05-15 | 0.000000000000000000$ | 5,017.53$ | 0.00037700$ | 0.00048372$ |
2024-05-14 | 0.000000000000000000$ | 11,309.92$ | 0.00036086$ | 0.00037700$ |
2024-05-13 | 0.000000000000000000$ | 18,284.28$ | 0.00038071$ | 0.00036086$ |
2024-05-12 | 0.000000000000000000$ | 11,337.07$ | 0.00047815$ | 0.00038071$ |
2024-05-11 | 0.000000000000000000$ | 9,228.07$ | 0.00048596$ | 0.00047815$ |
2024-05-10 | 0.000000000000000000$ | 21,178$ | 0.00057033$ | 0.00048596$ |
2024-05-09 | 0.000000000000000000$ | 14,261.72$ | 0.00057475$ | 0.00057033$ |
2024-05-08 | 0.000000000000000000$ | 19,177.98$ | 0.00056089$ | 0.00057475$ |
2024-05-07 | 0.000000000000000000$ | 14,415.43$ | 0.00067987$ | 0.00056089$ |
2024-05-06 | 0.000000000000000000$ | 3,057.66$ | 0.00077027$ | 0.00067987$ |
2024-05-05 | 0.000000000000000000$ | 10,327.49$ | 0.00075560$ | 0.00077027$ |
2024-05-04 | 0.000000000000000000$ | 17,224.64$ | 0.00081658$ | 0.00075560$ |
2024-05-03 | 0.000000000000000000$ | 30,074$ | 0.00064928$ | 0.00081658$ |
2024-05-02 | 0.000000000000000000$ | 65,239$ | 0.00069482$ | 0.00064928$ |
2024-05-01 | 0.000000000000000000$ | 115,084$ | 0.00086007$ | 0.00069482$ |
2024-04-30 | 0.000000000000000000$ | 51,099$ | 0.00111016$ | 0.00086007$ |
2024-04-29 | 0.000000000000000000$ | 14,551.20$ | 0.00118615$ | 0.00111016$ |
2024-04-28 | 0.000000000000000000$ | 15,417.24$ | 0.00116140$ | 0.00118615$ |
2024-04-27 | 0.000000000000000000$ | 32,165$ | 0.00120177$ | 0.00116140$ |
2024-04-26 | 0.000000000000000000$ | 24,088$ | 0.00129138$ | 0.00120177$ |
2024-04-25 | 0.000000000000000000$ | 18,800.84$ | 0.00125588$ | 0.00129138$ |
2024-04-24 | 0.000000000000000000$ | 24,258$ | 0.00125427$ | 0.00125588$ |
2024-04-23 | 0.000000000000000000$ | 33,449$ | 0.00131117$ | 0.00125427$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい