Polkacity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 6,279,541$ | 1,854,430$ | 0.01522989$ | N/A |
2024-05-02 | 6,099,393$ | 1,983,071$ | 0.01482717$ | 0.01522989$ |
2024-05-01 | 5,966,985$ | 1,729,360$ | 0.01449750$ | 0.01482717$ |
2024-04-30 | 6,684,327$ | 1,575,636$ | 0.01624387$ | 0.01449750$ |
2024-04-29 | 7,050,893$ | 1,604,027$ | 0.01714114$ | 0.01624387$ |
2024-04-28 | 7,323,048$ | 1,561,739$ | 0.01773002$ | 0.01714114$ |
2024-04-27 | 6,849,471$ | 1,650,918$ | 0.01662384$ | 0.01773002$ |
2024-04-26 | 7,026,688$ | 1,847,929$ | 0.01703771$ | 0.01662384$ |
2024-04-25 | 7,363,940$ | 1,856,983$ | 0.01790340$ | 0.01703771$ |
2024-04-24 | 7,339,050$ | 1,682,782$ | 0.01783895$ | 0.01790340$ |
2024-04-23 | 7,640,959$ | 1,808,404$ | 0.01857737$ | 0.01783895$ |
2024-04-22 | 7,806,929$ | 1,740,939$ | 0.01894647$ | 0.01857737$ |
2024-04-21 | 8,074,483$ | 1,944,724$ | 0.01963964$ | 0.01894647$ |
2024-04-20 | 7,825,826$ | 2,261,446$ | 0.01908638$ | 0.01963964$ |
2024-04-19 | 8,530,937$ | 3,037,558$ | 0.02078622$ | 0.01908638$ |
2024-04-18 | 7,906,443$ | 2,480,360$ | 0.01919956$ | 0.02078622$ |
2024-04-17 | 6,367,069$ | 2,234,574$ | 0.01549819$ | 0.01919956$ |
2024-04-16 | 6,498,314$ | 2,219,869$ | 0.01581428$ | 0.01549819$ |
2024-04-15 | 6,338,395$ | 2,340,849$ | 0.01544986$ | 0.01581428$ |
2024-04-14 | 6,020,855$ | 2,463,722$ | 0.01463482$ | 0.01544986$ |
2024-04-13 | 6,606,212$ | 2,166,307$ | 0.01605351$ | 0.01463482$ |
2024-04-12 | 7,413,521$ | 1,878,050$ | 0.01806994$ | 0.01605351$ |
2024-04-11 | 7,534,566$ | 1,951,009$ | 0.01831835$ | 0.01806994$ |
2024-04-10 | 8,454,572$ | 2,073,035$ | 0.02054765$ | 0.01831835$ |
2024-04-09 | 8,955,953$ | 1,958,900$ | 0.02175080$ | 0.02054765$ |
2024-04-08 | 8,161,345$ | 1,568,089$ | 0.01982853$ | 0.02175080$ |
2024-04-07 | 8,140,047$ | 1,696,915$ | 0.01978616$ | 0.01982853$ |
2024-04-06 | 8,079,902$ | 1,966,795$ | 0.01967772$ | 0.01978616$ |
2024-04-05 | 8,457,852$ | 1,889,261$ | 0.02059139$ | 0.01967772$ |
2024-04-04 | 8,247,093$ | 1,837,309$ | 0.02006859$ | 0.02059139$ |
2024-04-03 | 8,548,233$ | 2,197,966$ | 0.02075355$ | 0.02006859$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい