Polkarare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 132,492$ | 25,609$ | 0.00259170$ | N/A |
2024-05-07 | 134,337$ | 15,184.52$ | 0.00261477$ | 0.00259170$ |
2024-05-06 | 132,510$ | 2,133.56$ | 0.00259624$ | 0.00261477$ |
2024-05-05 | 132,352$ | 18,483.69$ | 0.00259086$ | 0.00259624$ |
2024-05-04 | 133,253$ | 24,501$ | 0.00260750$ | 0.00259086$ |
2024-05-03 | 127,116$ | 17,663.36$ | 0.00250222$ | 0.00260750$ |
2024-05-02 | 125,737$ | 24,590$ | 0.00245994$ | 0.00250222$ |
2024-05-01 | 123,147$ | 24,088$ | 0.00241306$ | 0.00245994$ |
2024-04-30 | 126,882$ | 14,267.96$ | 0.00248489$ | 0.00241306$ |
2024-04-29 | 134,297$ | 23,072$ | 0.00263069$ | 0.00248489$ |
2024-04-28 | 139,185$ | 19,298.74$ | 0.00272868$ | 0.00263069$ |
2024-04-27 | 135,897$ | 20,464$ | 0.00266581$ | 0.00272868$ |
2024-04-26 | 132,356$ | 19,838.45$ | 0.00259326$ | 0.00266581$ |
2024-04-25 | 137,144$ | 18,844.17$ | 0.00268474$ | 0.00259326$ |
2024-04-24 | 142,959$ | 17,746.22$ | 0.00280233$ | 0.00268474$ |
2024-04-23 | 140,427$ | 20,119$ | 0.00275200$ | 0.00280233$ |
2024-04-22 | 138,897$ | 16,092.06$ | 0.00271686$ | 0.00275200$ |
2024-04-21 | 141,860$ | 21,914$ | 0.00276774$ | 0.00271686$ |
2024-04-20 | 141,120$ | 17,985.35$ | 0.00276960$ | 0.00276774$ |
2024-04-19 | 141,726$ | 22,005$ | 0.00277787$ | 0.00276960$ |
2024-04-18 | 141,917$ | 20,095$ | 0.00278113$ | 0.00277787$ |
2024-04-17 | 141,737$ | 19,877.29$ | 0.00277605$ | 0.00278113$ |
2024-04-16 | 140,143$ | 23,147$ | 0.00273534$ | 0.00277605$ |
2024-04-15 | 138,997$ | 18,842.96$ | 0.00273055$ | 0.00273534$ |
2024-04-14 | 132,945$ | 16,758.75$ | 0.00260013$ | 0.00273055$ |
2024-04-13 | 140,317$ | 17,070.67$ | 0.00274855$ | 0.00260013$ |
2024-04-12 | 143,307$ | 16,918.72$ | 0.00280077$ | 0.00274855$ |
2024-04-11 | 144,167$ | 15,810.65$ | 0.00282230$ | 0.00280077$ |
2024-04-10 | 146,535$ | 18,122.87$ | 0.00287186$ | 0.00282230$ |
2024-04-09 | 156,949$ | 25,654$ | 0.00307622$ | 0.00287186$ |
2024-04-08 | 163,866$ | 25,743$ | 0.00322427$ | 0.00307622$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい