Polkaswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 4,529,032$ | 25,330$ | 0.00127038$ | N/A |
2024-05-04 | 4,196,713$ | 11,150.51$ | 0.00110606$ | 0.00127038$ |
2024-05-03 | 3,670,018$ | 3,159.82$ | 0.00102259$ | 0.00110606$ |
2024-05-02 | 3,967,648$ | 18,407.17$ | 0.00110322$ | 0.00102259$ |
2024-05-01 | 3,827,368$ | 24,626$ | 0.00106509$ | 0.00110322$ |
2024-04-30 | 3,342,666$ | 8,229.28$ | 0.00097521$ | 0.00106509$ |
2024-04-29 | 3,707,413$ | 9,268.95$ | 0.00103320$ | 0.00097521$ |
2024-04-28 | 4,179,885$ | 7,026.04$ | 0.00116659$ | 0.00103320$ |
2024-04-27 | 4,181,901$ | 12,741.11$ | 0.00115457$ | 0.00116659$ |
2024-04-26 | 4,010,052$ | 11,552.56$ | 0.00111781$ | 0.00115457$ |
2024-04-25 | 3,914,862$ | 128,415$ | 0.00109290$ | 0.00111781$ |
2024-04-24 | 5,667,096$ | 11,567.09$ | 0.00156775$ | 0.00109290$ |
2024-04-23 | 5,414,749$ | 8,398.69$ | 0.00150972$ | 0.00156775$ |
2024-04-22 | 5,542,460$ | 7,709.03$ | 0.00154428$ | 0.00150972$ |
2024-04-21 | 4,686,789$ | 22,463$ | 0.00130591$ | 0.00154428$ |
2024-04-20 | 6,307,716$ | 7,675.97$ | 0.00176550$ | 0.00130591$ |
2024-04-19 | 4,939,374$ | 8,349.49$ | 0.00137362$ | 0.00176550$ |
2024-04-18 | 4,637,101$ | 11,684.43$ | 0.00129207$ | 0.00137362$ |
2024-04-17 | 5,496,000$ | 3,369.11$ | 0.00152964$ | 0.00129207$ |
2024-04-16 | 5,729,268$ | 8,377.40$ | 0.00158292$ | 0.00152964$ |
2024-04-15 | 4,947,532$ | 10,443.66$ | 0.00142711$ | 0.00158292$ |
2024-04-14 | 4,666,037$ | 8,265.30$ | 0.00149715$ | 0.00142711$ |
2024-04-13 | 4,762,815$ | 15,219.62$ | 0.00145741$ | 0.00149715$ |
2024-04-12 | 6,189,557$ | 9,124.52$ | 0.00167571$ | 0.00145741$ |
2024-04-11 | 6,784,311$ | 10,275.79$ | 0.00189027$ | 0.00167571$ |
2024-04-10 | 6,700,730$ | 14,996.59$ | 0.00184105$ | 0.00189027$ |
2024-04-09 | 7,084,786$ | 17,268.45$ | 0.00204144$ | 0.00184105$ |
2024-04-08 | 8,783,211$ | 11,176.44$ | 0.00255480$ | 0.00204144$ |
2024-04-07 | 7,128,500$ | 13,954.33$ | 0.00198918$ | 0.00255480$ |
2024-04-06 | 7,771,267$ | 10,761.08$ | 0.00209081$ | 0.00198918$ |
2024-04-05 | 6,756,253$ | 19,823.02$ | 0.00188227$ | 0.00209081$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい