PolkaWar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 185,906$ | 18,980.69$ | 0.00259550$ | N/A |
2024-05-02 | 186,440$ | 17,321.11$ | 0.00260694$ | 0.00259550$ |
2024-05-01 | 190,162$ | 16,126.01$ | 0.00266170$ | 0.00260694$ |
2024-04-30 | 192,811$ | 16,779.50$ | 0.00269476$ | 0.00266170$ |
2024-04-29 | 199,631$ | 20,708$ | 0.00278770$ | 0.00269476$ |
2024-04-28 | 200,849$ | 18,414.01$ | 0.00280942$ | 0.00278770$ |
2024-04-27 | 200,488$ | 17,399.34$ | 0.00280086$ | 0.00280942$ |
2024-04-26 | 211,954$ | 20,969$ | 0.00295610$ | 0.00280086$ |
2024-04-25 | 209,000$ | 18,627.51$ | 0.00291564$ | 0.00295610$ |
2024-04-24 | 211,927$ | 18,547.57$ | 0.00295752$ | 0.00291564$ |
2024-04-23 | 210,780$ | 21,120$ | 0.00294236$ | 0.00295752$ |
2024-04-22 | 210,516$ | 18,982.91$ | 0.00293891$ | 0.00294236$ |
2024-04-21 | 210,582$ | 20,232$ | 0.00292954$ | 0.00293891$ |
2024-04-20 | 193,087$ | 22,428$ | 0.00269457$ | 0.00292954$ |
2024-04-19 | 187,703$ | 25,591$ | 0.00262172$ | 0.00269457$ |
2024-04-18 | 188,286$ | 22,376$ | 0.00262987$ | 0.00262172$ |
2024-04-17 | 189,218$ | 24,123$ | 0.00263472$ | 0.00262987$ |
2024-04-16 | 186,176$ | 21,733$ | 0.00260103$ | 0.00263472$ |
2024-04-15 | 205,037$ | 24,934$ | 0.00286045$ | 0.00260103$ |
2024-04-14 | 171,123$ | 18,916.36$ | 0.00238915$ | 0.00286045$ |
2024-04-13 | 185,618$ | 19,131.23$ | 0.00258675$ | 0.00238915$ |
2024-04-12 | 200,413$ | 17,084.97$ | 0.00278593$ | 0.00258675$ |
2024-04-11 | 198,660$ | 18,266.53$ | 0.00277523$ | 0.00278593$ |
2024-04-10 | 206,967$ | 20,590$ | 0.00288987$ | 0.00277523$ |
2024-04-09 | 209,157$ | 38,141$ | 0.00292049$ | 0.00288987$ |
2024-04-08 | 204,235$ | 50,581$ | 0.00284698$ | 0.00292049$ |
2024-04-07 | 224,321$ | 102,264$ | 0.00313675$ | 0.00284698$ |
2024-04-06 | 198,665$ | 21,535$ | 0.00277160$ | 0.00313675$ |
2024-04-05 | 201,187$ | 22,088$ | 0.00281004$ | 0.00277160$ |
2024-04-04 | 196,784$ | 24,923$ | 0.00274615$ | 0.00281004$ |
2024-04-03 | 184,984$ | 23,374$ | 0.00259190$ | 0.00274615$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい