Pollux Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 4,876.53$ | 0.369995$ | N/A |
2024-05-01 | 0.000000000000000000$ | 6,487.78$ | 0.360928$ | 0.369995$ |
2024-04-30 | 0.000000000000000000$ | 6,346.53$ | 0.373435$ | 0.360928$ |
2024-04-29 | 0.000000000000000000$ | 7,254.41$ | 0.384484$ | 0.373435$ |
2024-04-28 | 0.000000000000000000$ | 9,035.98$ | 0.411532$ | 0.384484$ |
2024-04-27 | 0.000000000000000000$ | 26,957$ | 0.431580$ | 0.411532$ |
2024-04-26 | 0.000000000000000000$ | 14,353.85$ | 0.480262$ | 0.431580$ |
2024-04-25 | 0.000000000000000000$ | 11,949.78$ | 0.440653$ | 0.480262$ |
2024-04-24 | 0.000000000000000000$ | 9,415.65$ | 0.430588$ | 0.440653$ |
2024-04-23 | 0.000000000000000000$ | 41,103$ | 0.456878$ | 0.430588$ |
2024-04-22 | 0.000000000000000000$ | 16,395.56$ | 0.323957$ | 0.456878$ |
2024-04-21 | 0.000000000000000000$ | 9,117.89$ | 0.299892$ | 0.323957$ |
2024-04-20 | 0.000000000000000000$ | 9,103.24$ | 0.276203$ | 0.299892$ |
2024-04-19 | 0.000000000000000000$ | 18,419.22$ | 0.251593$ | 0.276203$ |
2024-04-18 | 0.000000000000000000$ | 10,027.97$ | 0.296678$ | 0.251593$ |
2024-04-17 | 0.000000000000000000$ | 6,031.23$ | 0.270849$ | 0.296678$ |
2024-04-16 | 0.000000000000000000$ | 1,975.97$ | 0.359550$ | 0.270849$ |
2024-04-15 | 0.000000000000000000$ | 4,478.35$ | 0.358490$ | 0.359550$ |
2024-04-14 | 0.000000000000000000$ | 9,851.40$ | 0.382604$ | 0.358490$ |
2024-04-13 | 0.000000000000000000$ | 1,313.30$ | 0.394967$ | 0.382604$ |
2024-04-12 | 0.000000000000000000$ | 304.54$ | 0.391484$ | 0.394967$ |
2024-04-11 | 0.000000000000000000$ | 1,717.42$ | 0.389628$ | 0.391484$ |
2024-04-10 | 0.000000000000000000$ | 2,382.27$ | 0.396544$ | 0.389628$ |
2024-04-09 | 0.000000000000000000$ | 2,190.66$ | 0.420200$ | 0.396544$ |
2024-04-08 | 0.000000000000000000$ | 2,004.36$ | 0.420205$ | 0.420200$ |
2024-04-07 | 0.000000000000000000$ | 1,248.15$ | 0.413365$ | 0.420205$ |
2024-04-06 | 0.000000000000000000$ | 2,264.91$ | 0.396172$ | 0.413365$ |
2024-04-05 | 0.000000000000000000$ | 4,123.83$ | 0.398447$ | 0.396172$ |
2024-04-04 | 0.000000000000000000$ | 2,897.53$ | 0.410156$ | 0.398447$ |
2024-04-03 | 0.000000000000000000$ | 3,630.68$ | 0.389923$ | 0.410156$ |
2024-04-02 | 0.000000000000000000$ | 4,752.88$ | 0.419551$ | 0.389923$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい