Polly DeFi Nest USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 27.24$ | 3.02$ | N/A |
2024-05-12 | 0.000000000000000000$ | 10.11$ | 2.99$ | 3.02$ |
2024-05-11 | 0.000000000000000000$ | 55.63$ | 3.00$ | 2.99$ |
2024-05-10 | 0.000000000000000000$ | 19.13$ | 3.09$ | 3.00$ |
2024-05-09 | 0.000000000000000000$ | 35.36$ | 3.04$ | 3.09$ |
2024-05-08 | 0.000000000000000000$ | 42.38$ | 3.08$ | 3.04$ |
2024-05-07 | 0.000000000000000000$ | 70.10$ | 3.13$ | 3.08$ |
2024-05-06 | 0.000000000000000000$ | 24.94$ | 3.19$ | 3.13$ |
2024-05-05 | 0.000000000000000000$ | 337.49$ | 3.17$ | 3.19$ |
2024-05-04 | 0.000000000000000000$ | 69.35$ | 3.19$ | 3.17$ |
2024-05-03 | 0.000000000000000000$ | 813.47$ | 3.09$ | 3.19$ |
2024-05-02 | 0.000000000000000000$ | 124.74$ | 3.04$ | 3.09$ |
2024-05-01 | 0.000000000000000000$ | 136.10$ | 3.07$ | 3.04$ |
2024-04-30 | 0.000000000000000000$ | 121.20$ | 3.24$ | 3.07$ |
2024-04-29 | 0.000000000000000000$ | 28.23$ | 3.30$ | 3.24$ |
2024-04-28 | 0.000000000000000000$ | 73.56$ | 3.30$ | 3.30$ |
2024-04-27 | 0.000000000000000000$ | 10.41$ | 3.21$ | 3.30$ |
2024-04-26 | 0.000000000000000000$ | 27.49$ | 3.22$ | 3.21$ |
2024-04-25 | 0.000000000000000000$ | 58.31$ | 3.20$ | 3.22$ |
2024-04-24 | 0.000000000000000000$ | 7.57$ | 3.26$ | 3.20$ |
2024-04-23 | 0.000000000000000000$ | 4.90$ | 3.24$ | 3.26$ |
2024-04-22 | 0.000000000000000000$ | 12.41$ | 3.20$ | 3.24$ |
2024-04-21 | 0.000000000000000000$ | 58.38$ | 3.21$ | 3.20$ |
2024-04-20 | 0.000000000000000000$ | 145.99$ | 3.12$ | 3.21$ |
2024-04-19 | 0.000000000000000000$ | 46.53$ | 3.13$ | 3.12$ |
2024-04-18 | 0.000000000000000000$ | 94.75$ | 3.05$ | 3.13$ |
2024-04-17 | 0.000000000000000000$ | 18.84$ | 3.15$ | 3.05$ |
2024-04-16 | 0.000000000000000000$ | 100.97$ | 3.18$ | 3.15$ |
2024-04-15 | 0.000000000000000000$ | 153.52$ | 3.21$ | 3.18$ |
2024-04-14 | 0.000000000000000000$ | 2,584.62$ | 3.12$ | 3.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい