Polly Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 66.12$ | 0.00000907$ | N/A |
2024-05-10 | 0.000000000000000000$ | 19.24$ | 0.00000939$ | 0.00000907$ |
2024-05-09 | 0.000000000000000000$ | 19.05$ | 0.00000930$ | 0.00000939$ |
2024-05-08 | 0.000000000000000000$ | 10.13$ | 0.00000939$ | 0.00000930$ |
2024-05-07 | 0.000000000000000000$ | 20.05$ | 0.00000953$ | 0.00000939$ |
2024-05-06 | 0.000000000000000000$ | 8.87$ | 0.00000967$ | 0.00000953$ |
2024-05-05 | 0.000000000000000000$ | 670.07$ | 0.00000960$ | 0.00000967$ |
2024-05-04 | 0.000000000000000000$ | 29.24$ | 0.00001058$ | 0.00000960$ |
2024-05-03 | 0.000000000000000000$ | 2,278.31$ | 0.00001030$ | 0.00001058$ |
2024-05-02 | 0.000000000000000000$ | 72.89$ | 0.00000903$ | 0.00001030$ |
2024-05-01 | 0.000000000000000000$ | 72.19$ | 0.00000912$ | 0.00000903$ |
2024-04-30 | 0.000000000000000000$ | 113.16$ | 0.00000953$ | 0.00000912$ |
2024-04-29 | 0.000000000000000000$ | 13.10$ | 0.00000978$ | 0.00000953$ |
2024-04-28 | 0.000000000000000000$ | 29.11$ | 0.00000981$ | 0.00000978$ |
2024-04-27 | 0.000000000000000000$ | 5.83$ | 0.00000956$ | 0.00000981$ |
2024-04-26 | 0.000000000000000000$ | 18.83$ | 0.00000958$ | 0.00000956$ |
2024-04-25 | 0.000000000000000000$ | 10.76$ | 0.00000952$ | 0.00000958$ |
2024-04-24 | 0.000000000000000000$ | 3.45$ | 0.00000969$ | 0.00000952$ |
2024-04-23 | 0.000000000000000000$ | 4.90$ | 0.00000965$ | 0.00000969$ |
2024-04-22 | 0.000000000000000000$ | 10.15$ | 0.00000949$ | 0.00000965$ |
2024-04-21 | 0.000000000000000000$ | 14.90$ | 0.00000955$ | 0.00000949$ |
2024-04-20 | 0.000000000000000000$ | 40.36$ | 0.00000938$ | 0.00000955$ |
2024-04-19 | 0.000000000000000000$ | 17.70$ | 0.00000935$ | 0.00000938$ |
2024-04-18 | 0.000000000000000000$ | 33.14$ | 0.00000919$ | 0.00000935$ |
2024-04-17 | 0.000000000000000000$ | 12.15$ | 0.00000941$ | 0.00000919$ |
2024-04-16 | 0.000000000000000000$ | 48.62$ | 0.00000948$ | 0.00000941$ |
2024-04-15 | 0.000000000000000000$ | 55.54$ | 0.00000959$ | 0.00000948$ |
2024-04-14 | 0.000000000000000000$ | 740.48$ | 0.00000927$ | 0.00000959$ |
2024-04-13 | 0.000000000000000000$ | 86.22$ | 0.00001095$ | 0.00000927$ |
2024-04-12 | 0.000000000000000000$ | 24.84$ | 0.00001179$ | 0.00001095$ |
2024-04-11 | 0.000000000000000000$ | 24.85$ | 0.00001180$ | 0.00001179$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい