Poly-Peg Mdex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 391.54$ | 0.03045660$ | N/A |
2024-05-10 | 0.000000000000000000$ | 338.02$ | 0.03114624$ | 0.03045660$ |
2024-05-09 | 0.000000000000000000$ | 188.16$ | 0.03131851$ | 0.03114624$ |
2024-05-08 | 0.000000000000000000$ | 444.58$ | 0.03206719$ | 0.03131851$ |
2024-05-07 | 0.000000000000000000$ | 588.21$ | 0.03237522$ | 0.03206719$ |
2024-05-06 | 0.000000000000000000$ | 272.70$ | 0.03207103$ | 0.03237522$ |
2024-05-05 | 0.000000000000000000$ | 121.45$ | 0.03186893$ | 0.03207103$ |
2024-05-04 | 0.000000000000000000$ | 211.77$ | 0.03166841$ | 0.03186893$ |
2024-05-03 | 0.000000000000000000$ | 326.70$ | 0.03088093$ | 0.03166841$ |
2024-05-02 | 0.000000000000000000$ | 460.23$ | 0.02957018$ | 0.03088093$ |
2024-05-01 | 0.000000000000000000$ | 717.50$ | 0.02950755$ | 0.02957018$ |
2024-04-30 | 0.000000000000000000$ | 584.80$ | 0.03105217$ | 0.02950755$ |
2024-04-29 | 0.000000000000000000$ | 246.44$ | 0.03067837$ | 0.03105217$ |
2024-04-28 | 0.000000000000000000$ | 333.13$ | 0.03111440$ | 0.03067837$ |
2024-04-27 | 0.000000000000000000$ | 887.44$ | 0.03127903$ | 0.03111440$ |
2024-04-26 | 0.000000000000000000$ | 399.13$ | 0.03254672$ | 0.03127903$ |
2024-04-25 | 0.000000000000000000$ | 815.41$ | 0.03243994$ | 0.03254672$ |
2024-04-24 | 0.000000000000000000$ | 113.90$ | 0.03247091$ | 0.03243994$ |
2024-04-23 | 0.000000000000000000$ | 230.97$ | 0.03232320$ | 0.03247091$ |
2024-04-22 | 0.000000000000000000$ | 1,319.89$ | 0.03262872$ | 0.03232320$ |
2024-04-21 | 0.000000000000000000$ | 294.27$ | 0.03195954$ | 0.03262872$ |
2024-04-20 | 0.000000000000000000$ | 2,180.68$ | 0.03099537$ | 0.03195954$ |
2024-04-19 | 0.000000000000000000$ | 212.20$ | 0.02991550$ | 0.03099537$ |
2024-04-18 | 0.000000000000000000$ | 427.71$ | 0.02971248$ | 0.02991550$ |
2024-04-17 | 0.000000000000000000$ | 3,465.34$ | 0.03066862$ | 0.02971248$ |
2024-04-16 | 0.000000000000000000$ | 707.14$ | 0.02971762$ | 0.03066862$ |
2024-04-15 | 0.000000000000000000$ | 1,349.98$ | 0.03025479$ | 0.02971762$ |
2024-04-14 | 0.000000000000000000$ | 1,550.76$ | 0.02881928$ | 0.03025479$ |
2024-04-13 | 0.000000000000000000$ | 1,005.88$ | 0.03129207$ | 0.02881928$ |
2024-04-12 | 0.000000000000000000$ | 112.55$ | 0.03590739$ | 0.03129207$ |
2024-04-11 | 0.000000000000000000$ | 572.03$ | 0.03652599$ | 0.03590739$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい