Polycat Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 2,578.01$ | 0.120017$ | N/A |
2024-04-30 | 0.000000000000000000$ | 1,385.07$ | 0.125450$ | 0.120017$ |
2024-04-29 | 0.000000000000000000$ | 1,018.33$ | 0.127398$ | 0.125450$ |
2024-04-28 | 0.000000000000000000$ | 1,671.93$ | 0.128692$ | 0.127398$ |
2024-04-27 | 0.000000000000000000$ | 1,467.15$ | 0.124742$ | 0.128692$ |
2024-04-26 | 0.000000000000000000$ | 1,361.07$ | 0.126862$ | 0.124742$ |
2024-04-25 | 0.000000000000000000$ | 1,986.84$ | 0.124242$ | 0.126862$ |
2024-04-24 | 0.000000000000000000$ | 674.60$ | 0.127743$ | 0.124242$ |
2024-04-23 | 0.000000000000000000$ | 3,368.89$ | 0.129482$ | 0.127743$ |
2024-04-22 | 0.000000000000000000$ | 4,482.83$ | 0.120312$ | 0.129482$ |
2024-04-21 | 0.000000000000000000$ | 2,995.96$ | 0.116315$ | 0.120312$ |
2024-04-20 | 0.000000000000000000$ | 3,360.58$ | 0.104292$ | 0.116315$ |
2024-04-19 | 0.000000000000000000$ | 2,431.17$ | 0.106995$ | 0.104292$ |
2024-04-18 | 0.000000000000000000$ | 2,193.98$ | 0.105215$ | 0.106995$ |
2024-04-17 | 0.000000000000000000$ | 3,526.64$ | 0.109157$ | 0.105215$ |
2024-04-16 | 0.000000000000000000$ | 3,183.62$ | 0.109442$ | 0.109157$ |
2024-04-15 | 0.000000000000000000$ | 5,149.14$ | 0.109891$ | 0.109442$ |
2024-04-14 | 0.000000000000000000$ | 5,950.67$ | 0.102718$ | 0.109891$ |
2024-04-13 | 0.000000000000000000$ | 2,802.42$ | 0.115339$ | 0.102718$ |
2024-04-12 | 0.000000000000000000$ | 683.63$ | 0.128100$ | 0.115339$ |
2024-04-11 | 0.000000000000000000$ | 1,718.03$ | 0.128997$ | 0.128100$ |
2024-04-10 | 0.000000000000000000$ | 1,305.58$ | 0.130749$ | 0.128997$ |
2024-04-09 | 0.000000000000000000$ | 1,042.56$ | 0.136526$ | 0.130749$ |
2024-04-08 | 0.000000000000000000$ | 432.44$ | 0.132468$ | 0.136526$ |
2024-04-07 | 0.000000000000000000$ | 136.07$ | 0.130614$ | 0.132468$ |
2024-04-06 | 0.000000000000000000$ | 1,115.12$ | 0.128925$ | 0.130614$ |
2024-04-05 | 0.000000000000000000$ | 3,134.59$ | 0.131198$ | 0.128925$ |
2024-04-04 | 0.000000000000000000$ | 1,536.52$ | 0.133119$ | 0.131198$ |
2024-04-03 | 0.000000000000000000$ | 3,679.75$ | 0.133421$ | 0.133119$ |
2024-04-02 | 0.000000000000000000$ | 30,580$ | 0.138048$ | 0.133421$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい