Polygen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 40,090$ | 1.11$ | 0.00008069$ | N/A |
2024-05-14 | 40,137$ | 1.11$ | 0.00008057$ | 0.00008069$ |
2024-05-13 | 40,901$ | 5.14$ | 0.00008217$ | 0.00008057$ |
2024-05-12 | 40,884$ | 5.13$ | 0.00008213$ | 0.00008217$ |
2024-05-11 | 40,767$ | 9.24$ | 0.00008190$ | 0.00008213$ |
2024-05-10 | 41,603$ | 2.80$ | 0.00008287$ | 0.00008190$ |
2024-05-09 | 41,034$ | 5.27$ | 0.00008280$ | 0.00008287$ |
2024-05-08 | 41,541$ | 13.40$ | 0.00008354$ | 0.00008280$ |
2024-05-07 | 42,629$ | 12.80$ | 0.00008565$ | 0.00008354$ |
2024-05-06 | 43,878$ | 65.91$ | 0.00008869$ | 0.00008565$ |
2024-05-05 | 43,878$ | 65.91$ | 0.00008869$ | 0.00008869$ |
2024-05-03 | 43,832$ | 9.20$ | 0.00008822$ | 0.00008869$ |
2024-05-02 | 43,832$ | 9.20$ | 0.00008822$ | 0.00008822$ |
2024-05-01 | 39,884$ | 68.24$ | 0.00007993$ | 0.00008822$ |
2024-04-30 | 42,659$ | 619.75$ | 0.00008536$ | 0.00007993$ |
2024-04-29 | 46,132$ | 2.79$ | 0.00009284$ | 0.00008536$ |
2024-04-28 | 46,513$ | 1.46$ | 0.00009344$ | 0.00009284$ |
2024-04-27 | 45,121$ | 1.063$ | 0.00009043$ | 0.00009344$ |
2024-04-26 | 44,664$ | 1.20$ | 0.00009003$ | 0.00009043$ |
2024-04-25 | 47,858$ | 1.41$ | 0.00009594$ | 0.00009003$ |
2024-04-24 | 47,607$ | 1.30$ | 0.00009359$ | 0.00009594$ |
2024-04-23 | 48,415$ | 256.31$ | 0.00009710$ | 0.00009359$ |
2024-04-22 | 48,766$ | 20.23$ | 0.00009735$ | 0.00009710$ |
2024-04-21 | 49,604$ | 94.91$ | 0.00009965$ | 0.00009735$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい