Polygon Ecosystem Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 104,903,440$ | 644,809$ | 0.651391$ | N/A |
2024-05-14 | 107,414,454$ | 738,819$ | 0.666814$ | 0.651391$ |
2024-05-13 | 108,391,512$ | 711,228$ | 0.672148$ | 0.666814$ |
2024-05-12 | 109,358,647$ | 732,318$ | 0.679426$ | 0.672148$ |
2024-05-11 | 108,101,738$ | 736,963$ | 0.671796$ | 0.679426$ |
2024-05-10 | 111,702,508$ | 730,428$ | 0.694788$ | 0.671796$ |
2024-05-09 | 109,085,408$ | 749,092$ | 0.682594$ | 0.694788$ |
2024-05-08 | 109,019,406$ | 1,677,437$ | 0.694986$ | 0.682594$ |
2024-05-07 | 111,736,649$ | 705,482$ | 0.712071$ | 0.694986$ |
2024-05-06 | 115,009,030$ | 699,564$ | 0.733289$ | 0.712071$ |
2024-05-05 | 114,751,013$ | 749,943$ | 0.732144$ | 0.733289$ |
2024-05-04 | 115,369,487$ | 758,305$ | 0.736351$ | 0.732144$ |
2024-05-03 | 113,120,385$ | 769,666$ | 0.721475$ | 0.736351$ |
2024-05-02 | 108,656,009$ | 768,264$ | 0.694249$ | 0.721475$ |
2024-05-01 | 104,242,112$ | 719,433$ | 0.664973$ | 0.694249$ |
2024-04-30 | 111,074,114$ | 751,254$ | 0.708302$ | 0.664973$ |
2024-04-29 | 112,543,855$ | 718,655$ | 0.717948$ | 0.708302$ |
2024-04-28 | 115,326,258$ | 755,776$ | 0.733451$ | 0.717948$ |
2024-04-27 | 110,066,836$ | 710,229$ | 0.702177$ | 0.733451$ |
2024-04-26 | 112,137,795$ | 718,014$ | 0.715707$ | 0.702177$ |
2024-04-25 | 109,719,358$ | 758,645$ | 0.700158$ | 0.715707$ |
2024-04-24 | 114,253,232$ | 711,352$ | 0.729261$ | 0.700158$ |
2024-04-23 | 114,772,238$ | 765,848$ | 0.743114$ | 0.729261$ |
2024-04-22 | 110,863,767$ | 739,981$ | 0.716221$ | 0.743114$ |
2024-04-21 | 114,147,752$ | 795,285$ | 0.739090$ | 0.716221$ |
2024-04-20 | 103,816,308$ | 807,131$ | 0.672175$ | 0.739090$ |
2024-04-19 | 104,994,418$ | 773,796$ | 0.679074$ | 0.672175$ |
2024-04-18 | 104,097,110$ | 763,107$ | 0.673245$ | 0.679074$ |
2024-04-17 | 108,830,892$ | 766,927$ | 0.704439$ | 0.673245$ |
2024-04-16 | 109,667,410$ | 881,111$ | 0.710023$ | 0.704439$ |
2024-04-15 | 107,795,934$ | 879,475$ | 0.714062$ | 0.710023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい