Polygon Hermez Bridged USDC (Polygon zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 328,706$ | 1.009$ | N/A |
2024-05-31 | 0.000000000000000000$ | 509,629$ | 1.006$ | 1.009$ |
2024-05-30 | 0.000000000000000000$ | 348,273$ | 1.006$ | 1.006$ |
2024-05-29 | 0.000000000000000000$ | 441,600$ | 1.006$ | 1.006$ |
2024-05-28 | 0.000000000000000000$ | 431,687$ | 1.007$ | 1.006$ |
2024-05-27 | 0.000000000000000000$ | 584,464$ | 1.006$ | 1.007$ |
2024-05-26 | 0.000000000000000000$ | 717,847$ | 1.007$ | 1.006$ |
2024-05-25 | 0.000000000000000000$ | 408,555$ | 1.008$ | 1.007$ |
2024-05-24 | 0.000000000000000000$ | 780,970$ | 1.008$ | 1.008$ |
2024-05-23 | 0.000000000000000000$ | 457,591$ | 1.010$ | 1.008$ |
2024-05-22 | 0.000000000000000000$ | 504,032$ | 1.009$ | 1.010$ |
2024-05-21 | 0.000000000000000000$ | 778,754$ | 1.014$ | 1.009$ |
2024-05-20 | 0.000000000000000000$ | 661,464$ | 1.007$ | 1.014$ |
2024-05-19 | 0.000000000000000000$ | 501,765$ | 1.007$ | 1.007$ |
2024-05-18 | 0.000000000000000000$ | 437,046$ | 1.010$ | 1.007$ |
2024-05-17 | 0.000000000000000000$ | 481,262$ | 1.010$ | 1.010$ |
2024-05-16 | 0.000000000000000000$ | 712,050$ | 1.005$ | 1.010$ |
2024-05-15 | 0.000000000000000000$ | 874,131$ | 1.004$ | 1.005$ |
2024-05-14 | 0.000000000000000000$ | 936,192$ | 1.002$ | 1.004$ |
2024-05-13 | 0.000000000000000000$ | 1,213,560$ | 1.002$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 790,623$ | 1.004$ | 1.002$ |
2024-05-11 | 0.000000000000000000$ | 496,060$ | 1.005$ | 1.004$ |
2024-05-10 | 0.000000000000000000$ | 583,955$ | 1.004$ | 1.005$ |
2024-05-09 | 0.000000000000000000$ | 854,055$ | 1.005$ | 1.004$ |
2024-05-08 | 0.000000000000000000$ | 671,370$ | 1.004$ | 1.005$ |
2024-05-07 | 0.000000000000000000$ | 711,606$ | 1.004$ | 1.004$ |
2024-05-06 | 0.000000000000000000$ | 672,956$ | 1.005$ | 1.004$ |
2024-05-05 | 0.000000000000000000$ | 615,867$ | 1.005$ | 1.005$ |
2024-05-04 | 0.000000000000000000$ | 646,930$ | 1.005$ | 1.005$ |
2024-05-03 | 0.000000000000000000$ | 842,825$ | 1.003$ | 1.005$ |
2024-05-02 | 0.000000000000000000$ | 794,599$ | 0.997999$ | 1.003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい