Polygon Hermez Bridged USDT (Polygon zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 229,930$ | 1.001$ | N/A |
2024-06-13 | 0.000000000000000000$ | 201,058$ | 0.999233$ | 1.001$ |
2024-06-12 | 0.000000000000000000$ | 255,739$ | 1.000$ | 0.999233$ |
2024-06-11 | 0.000000000000000000$ | 244,237$ | 0.999350$ | 1.000$ |
2024-06-10 | 0.000000000000000000$ | 388,174$ | 0.999957$ | 0.999350$ |
2024-06-09 | 0.000000000000000000$ | 331,161$ | 0.999229$ | 0.999957$ |
2024-06-08 | 0.000000000000000000$ | 175,568$ | 0.999381$ | 0.999229$ |
2024-06-07 | 0.000000000000000000$ | 140,719$ | 0.999243$ | 0.999381$ |
2024-06-06 | 0.000000000000000000$ | 154,387$ | 1.000$ | 0.999243$ |
2024-06-05 | 0.000000000000000000$ | 199,718$ | 1.000$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 190,825$ | 1.000$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 257,649$ | 0.999548$ | 1.000$ |
2024-06-02 | 0.000000000000000000$ | 283,438$ | 0.999211$ | 0.999548$ |
2024-06-01 | 0.000000000000000000$ | 284,603$ | 1.001$ | 0.999211$ |
2024-05-31 | 0.000000000000000000$ | 454,153$ | 1.000$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 250,636$ | 0.998921$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 361,338$ | 0.998343$ | 0.998921$ |
2024-05-28 | 0.000000000000000000$ | 307,048$ | 0.998981$ | 0.998343$ |
2024-05-27 | 0.000000000000000000$ | 514,538$ | 0.999859$ | 0.998981$ |
2024-05-26 | 0.000000000000000000$ | 634,450$ | 1.000$ | 0.999859$ |
2024-05-25 | 0.000000000000000000$ | 364,064$ | 0.999491$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 541,199$ | 1.003$ | 0.999491$ |
2024-05-23 | 0.000000000000000000$ | 405,171$ | 1.001$ | 1.003$ |
2024-05-22 | 0.000000000000000000$ | 367,684$ | 1.001$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 537,433$ | 0.999244$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 558,236$ | 0.999469$ | 0.999244$ |
2024-05-19 | 0.000000000000000000$ | 294,208$ | 0.999876$ | 0.999469$ |
2024-05-18 | 0.000000000000000000$ | 337,214$ | 1.001$ | 0.999876$ |
2024-05-17 | 0.000000000000000000$ | 412,517$ | 0.998261$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 544,651$ | 0.998788$ | 0.998261$ |
2024-05-15 | 0.000000000000000000$ | 567,651$ | 0.999897$ | 0.998788$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい