PolygonFarm Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 41.39$ | 0.01261208$ | N/A |
2024-05-15 | 0.000000000000000000$ | 13.37$ | 0.01218822$ | 0.01261208$ |
2024-05-14 | 0.000000000000000000$ | 54.01$ | 0.01240193$ | 0.01218822$ |
2024-05-13 | 0.000000000000000000$ | 16.80$ | 0.01245425$ | 0.01240193$ |
2024-05-12 | 0.000000000000000000$ | 13.29$ | 0.01253801$ | 0.01245425$ |
2024-05-11 | 0.000000000000000000$ | 26.94$ | 0.01249476$ | 0.01253801$ |
2024-05-10 | 0.000000000000000000$ | 17.36$ | 0.01260778$ | 0.01249476$ |
2024-05-09 | 0.000000000000000000$ | 35.31$ | 0.01261559$ | 0.01260778$ |
2024-05-08 | 0.000000000000000000$ | 49.62$ | 0.01271372$ | 0.01261559$ |
2024-05-07 | 0.000000000000000000$ | 89.81$ | 0.01300046$ | 0.01271372$ |
2024-05-06 | 0.000000000000000000$ | 17.46$ | 0.01321517$ | 0.01300046$ |
2024-05-05 | 0.000000000000000000$ | 8.41$ | 0.01314685$ | 0.01321517$ |
2024-05-04 | 0.000000000000000000$ | 16.03$ | 0.01320333$ | 0.01314685$ |
2024-05-03 | 0.000000000000000000$ | 45.41$ | 0.01302240$ | 0.01320333$ |
2024-05-02 | 0.000000000000000000$ | 124.17$ | 0.01265562$ | 0.01302240$ |
2024-05-01 | 0.000000000000000000$ | 73.31$ | 0.01247205$ | 0.01265562$ |
2024-04-30 | 0.000000000000000000$ | 56.19$ | 0.01300107$ | 0.01247205$ |
2024-04-29 | 0.000000000000000000$ | 49.10$ | 0.01321217$ | 0.01300107$ |
2024-04-28 | 0.000000000000000000$ | 50.99$ | 0.01327147$ | 0.01321217$ |
2024-04-27 | 0.000000000000000000$ | 35.40$ | 0.01297786$ | 0.01327147$ |
2024-04-26 | 0.000000000000000000$ | 31.12$ | 0.01314728$ | 0.01297786$ |
2024-04-25 | 0.000000000000000000$ | 68.02$ | 0.01300345$ | 0.01314728$ |
2024-04-24 | 0.000000000000000000$ | 13.00$ | 0.01325306$ | 0.01300345$ |
2024-04-23 | 0.000000000000000000$ | 28.21$ | 0.01339660$ | 0.01325306$ |
2024-04-22 | 0.000000000000000000$ | 37.69$ | 0.01308153$ | 0.01339660$ |
2024-04-21 | 0.000000000000000000$ | 69.76$ | 0.01335335$ | 0.01308153$ |
2024-04-20 | 0.000000000000000000$ | 118.39$ | 0.01254533$ | 0.01335335$ |
2024-04-19 | 0.000000000000000000$ | 83.13$ | 0.01264517$ | 0.01254533$ |
2024-04-18 | 0.000000000000000000$ | 90.38$ | 0.01265855$ | 0.01264517$ |
2024-04-17 | 0.000000000000000000$ | 123.91$ | 0.01296427$ | 0.01265855$ |
2024-04-16 | 0.000000000000000000$ | 127.39$ | 0.01301576$ | 0.01296427$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい