Polylastic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 2,102,255$ | 155,780$ | 0.00002693$ | N/A |
2024-05-16 | 2,122,878$ | 152,195$ | 0.00002713$ | 0.00002693$ |
2024-05-15 | 2,114,339$ | 153,514$ | 0.00002699$ | 0.00002713$ |
2024-05-14 | 2,079,704$ | 157,037$ | 0.00002662$ | 0.00002699$ |
2024-05-13 | 2,189,404$ | 122,607$ | 0.00002795$ | 0.00002662$ |
2024-05-12 | 1,796,480$ | 153,239$ | 0.00002295$ | 0.00002795$ |
2024-05-11 | 1,677,385$ | 146,528$ | 0.00002146$ | 0.00002295$ |
2024-05-10 | 1,727,091$ | 153,283$ | 0.00002211$ | 0.00002146$ |
2024-05-09 | 1,701,627$ | 150,016$ | 0.00002181$ | 0.00002211$ |
2024-05-08 | 1,751,330$ | 147,697$ | 0.00002239$ | 0.00002181$ |
2024-05-07 | 1,810,754$ | 146,204$ | 0.00002315$ | 0.00002239$ |
2024-05-06 | 1,891,422$ | 153,286$ | 0.00002423$ | 0.00002315$ |
2024-05-05 | 1,934,612$ | 156,578$ | 0.00002480$ | 0.00002423$ |
2024-05-04 | 1,967,037$ | 157,667$ | 0.00002516$ | 0.00002480$ |
2024-05-03 | 1,905,864$ | 159,260$ | 0.00002440$ | 0.00002516$ |
2024-05-02 | 1,718,836$ | 154,384$ | 0.00002201$ | 0.00002440$ |
2024-05-01 | 1,874,100$ | 148,046$ | 0.00002399$ | 0.00002201$ |
2024-04-30 | 1,952,142$ | 153,161$ | 0.00002505$ | 0.00002399$ |
2024-04-29 | 2,218,536$ | 208,607$ | 0.00002844$ | 0.00002505$ |
2024-04-28 | 1,868,445$ | 154,879$ | 0.00002396$ | 0.00002844$ |
2024-04-27 | 1,830,839$ | 155,058$ | 0.00002348$ | 0.00002396$ |
2024-04-26 | 1,821,920$ | 155,345$ | 0.00002334$ | 0.00002348$ |
2024-04-25 | 1,817,872$ | 147,470$ | 0.00002327$ | 0.00002334$ |
2024-04-24 | 2,029,338$ | 150,081$ | 0.00002600$ | 0.00002327$ |
2024-04-23 | 2,085,426$ | 180,983$ | 0.00002672$ | 0.00002600$ |
2024-04-22 | 2,046,782$ | 156,109$ | 0.00002631$ | 0.00002672$ |
2024-04-21 | 2,331,310$ | 164,104$ | 0.00002993$ | 0.00002631$ |
2024-04-20 | 2,221,930$ | 160,044$ | 0.00002884$ | 0.00002993$ |
2024-04-19 | 2,155,400$ | 150,601$ | 0.00002775$ | 0.00002884$ |
2024-04-18 | 2,235,814$ | 177,985$ | 0.00002881$ | 0.00002775$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい