Polymesh USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 405,561,108$ | 46,183,925$ | 0.387576$ | N/A |
2024-05-04 | 389,635,685$ | 35,536,953$ | 0.370853$ | 0.387576$ |
2024-05-03 | 363,341,832$ | 16,947,513$ | 0.347046$ | 0.370853$ |
2024-05-02 | 362,027,050$ | 30,181,436$ | 0.344672$ | 0.347046$ |
2024-05-01 | 357,220,762$ | 20,135,434$ | 0.340721$ | 0.344672$ |
2024-04-30 | 390,506,922$ | 27,648,026$ | 0.372525$ | 0.340721$ |
2024-04-29 | 413,109,450$ | 29,121,958$ | 0.394308$ | 0.372525$ |
2024-04-28 | 424,582,504$ | 41,326,709$ | 0.405894$ | 0.394308$ |
2024-04-27 | 417,392,690$ | 35,703,114$ | 0.398947$ | 0.405894$ |
2024-04-26 | 428,591,440$ | 29,192,839$ | 0.409964$ | 0.398947$ |
2024-04-25 | 440,035,165$ | 41,383,933$ | 0.422563$ | 0.409964$ |
2024-04-24 | 487,308,862$ | 25,851,780$ | 0.466315$ | 0.422563$ |
2024-04-23 | 505,308,492$ | 33,397,129$ | 0.483250$ | 0.466315$ |
2024-04-22 | 482,377,297$ | 33,425,123$ | 0.461457$ | 0.483250$ |
2024-04-21 | 491,447,676$ | 43,037,652$ | 0.470467$ | 0.461457$ |
2024-04-20 | 473,988,939$ | 48,241,278$ | 0.453488$ | 0.470467$ |
2024-04-19 | 470,352,877$ | 52,070,892$ | 0.450436$ | 0.453488$ |
2024-04-18 | 453,782,332$ | 57,581,310$ | 0.434678$ | 0.450436$ |
2024-04-17 | 465,148,610$ | 49,756,452$ | 0.446766$ | 0.434678$ |
2024-04-16 | 466,868,792$ | 89,536,146$ | 0.449075$ | 0.446766$ |
2024-04-15 | 464,429,453$ | 103,387,543$ | 0.444017$ | 0.449075$ |
2024-04-14 | 404,969,574$ | 105,441,991$ | 0.387195$ | 0.444017$ |
2024-04-13 | 450,337,516$ | 104,648,453$ | 0.431748$ | 0.387195$ |
2024-04-12 | 509,901,222$ | 46,070,686$ | 0.488840$ | 0.431748$ |
2024-04-11 | 539,973,219$ | 42,940,065$ | 0.517864$ | 0.488840$ |
2024-04-10 | 550,912,030$ | 58,114,055$ | 0.529130$ | 0.517864$ |
2024-04-09 | 578,892,394$ | 83,635,901$ | 0.555330$ | 0.529130$ |
2024-04-08 | 562,632,181$ | 40,356,902$ | 0.540559$ | 0.555330$ |
2024-04-07 | 558,661,151$ | 65,033,300$ | 0.537012$ | 0.540559$ |
2024-04-06 | 551,912,409$ | 85,472,856$ | 0.530568$ | 0.537012$ |
2024-04-05 | 573,579,578$ | 76,505,228$ | 0.552393$ | 0.530568$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい