PolyPup USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 66.49$ | 0.164364$ | N/A |
2024-05-06 | 0.000000000000000000$ | 10.40$ | 0.166044$ | 0.164364$ |
2024-05-05 | 0.000000000000000000$ | 7.58$ | 0.166150$ | 0.166044$ |
2024-05-04 | 0.000000000000000000$ | 19.23$ | 0.166126$ | 0.166150$ |
2024-05-03 | 0.000000000000000000$ | 41.63$ | 0.164852$ | 0.166126$ |
2024-05-02 | 0.000000000000000000$ | 98.85$ | 0.162584$ | 0.164852$ |
2024-05-01 | 0.000000000000000000$ | 53.99$ | 0.163532$ | 0.162584$ |
2024-04-30 | 0.000000000000000000$ | 37.07$ | 0.165505$ | 0.163532$ |
2024-04-29 | 0.000000000000000000$ | 34.44$ | 0.166088$ | 0.165505$ |
2024-04-28 | 0.000000000000000000$ | 42.63$ | 0.167299$ | 0.166088$ |
2024-04-27 | 0.000000000000000000$ | 11.19$ | 0.165475$ | 0.167299$ |
2024-04-26 | 0.000000000000000000$ | 24.46$ | 0.166957$ | 0.165475$ |
2024-04-25 | 0.000000000000000000$ | 53.81$ | 0.165650$ | 0.166957$ |
2024-04-24 | 0.000000000000000000$ | 11.69$ | 0.167077$ | 0.165650$ |
2024-04-23 | 0.000000000000000000$ | 23.32$ | 0.168176$ | 0.167077$ |
2024-04-22 | 0.000000000000000000$ | 26.15$ | 0.166381$ | 0.168176$ |
2024-04-21 | 0.000000000000000000$ | 47.27$ | 0.167906$ | 0.166381$ |
2024-04-20 | 0.000000000000000000$ | 57.25$ | 0.163674$ | 0.167906$ |
2024-04-19 | 0.000000000000000000$ | 69.58$ | 0.164565$ | 0.163674$ |
2024-04-18 | 0.000000000000000000$ | 55.45$ | 0.163080$ | 0.164565$ |
2024-04-17 | 0.000000000000000000$ | 95.44$ | 0.165614$ | 0.163080$ |
2024-04-16 | 0.000000000000000000$ | 85.39$ | 0.166352$ | 0.165614$ |
2024-04-15 | 0.000000000000000000$ | 130.33$ | 0.165907$ | 0.166352$ |
2024-04-14 | 0.000000000000000000$ | 148.26$ | 0.162139$ | 0.165907$ |
2024-04-13 | 0.000000000000000000$ | 99.81$ | 0.168981$ | 0.162139$ |
2024-04-12 | 0.000000000000000000$ | 7.14$ | 0.176088$ | 0.168981$ |
2024-04-11 | 0.000000000000000000$ | 27.67$ | 0.176423$ | 0.176088$ |
2024-04-10 | 0.000000000000000000$ | 23.23$ | 0.176959$ | 0.176423$ |
2024-04-09 | 0.000000000000000000$ | 36.04$ | 0.179383$ | 0.176959$ |
2024-04-08 | 0.000000000000000000$ | 9.74$ | 0.177610$ | 0.179383$ |
2024-04-07 | 0.000000000000000000$ | 7.66$ | 0.176813$ | 0.177610$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい