PolyShield USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 12.17$ | 0.00037044$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14.41$ | 0.00036890$ | 0.00037044$ |
2024-05-15 | 0.000000000000000000$ | 8.08$ | 0.00036105$ | 0.00036890$ |
2024-05-14 | 0.000000000000000000$ | 26.05$ | 0.00036495$ | 0.00036105$ |
2024-05-13 | 0.000000000000000000$ | 2.54$ | 0.00036678$ | 0.00036495$ |
2024-05-12 | 0.000000000000000000$ | 4.94$ | 0.00036897$ | 0.00036678$ |
2024-05-11 | 0.000000000000000000$ | 14.19$ | 0.00036558$ | 0.00036897$ |
2024-05-10 | 0.000000000000000000$ | 37.50$ | 0.00037011$ | 0.00036558$ |
2024-05-09 | 0.000000000000000000$ | 37.28$ | 0.00036795$ | 0.00037011$ |
2024-05-08 | 0.000000000000000000$ | 33.00$ | 0.00036175$ | 0.00036795$ |
2024-05-07 | 0.000000000000000000$ | 43.34$ | 0.00035511$ | 0.00036175$ |
2024-05-06 | 0.000000000000000000$ | 5.54$ | 0.00036220$ | 0.00035511$ |
2024-05-05 | 0.000000000000000000$ | 2.00$ | 0.00036063$ | 0.00036220$ |
2024-05-04 | 0.000000000000000000$ | 5.61$ | 0.00035779$ | 0.00036063$ |
2024-05-03 | 0.000000000000000000$ | 17.49$ | 0.00035476$ | 0.00035779$ |
2024-05-02 | 0.000000000000000000$ | 50.97$ | 0.00034626$ | 0.00035476$ |
2024-05-01 | 0.000000000000000000$ | 30.77$ | 0.00034311$ | 0.00034626$ |
2024-04-30 | 0.000000000000000000$ | 23.95$ | 0.00035182$ | 0.00034311$ |
2024-04-29 | 0.000000000000000000$ | 12.98$ | 0.00035649$ | 0.00035182$ |
2024-04-28 | 0.000000000000000000$ | 15.87$ | 0.00035543$ | 0.00035649$ |
2024-04-27 | 0.000000000000000000$ | 6.23$ | 0.00035315$ | 0.00035543$ |
2024-04-26 | 0.000000000000000000$ | 8.32$ | 0.00035589$ | 0.00035315$ |
2024-04-25 | 0.000000000000000000$ | 32.57$ | 0.00035205$ | 0.00035589$ |
2024-04-24 | 0.000000000000000000$ | 9.37$ | 0.00035928$ | 0.00035205$ |
2024-04-23 | 0.000000000000000000$ | 13.47$ | 0.00036090$ | 0.00035928$ |
2024-04-22 | 0.000000000000000000$ | 15.23$ | 0.00035443$ | 0.00036090$ |
2024-04-21 | 0.000000000000000000$ | 26.93$ | 0.00035931$ | 0.00035443$ |
2024-04-20 | 0.000000000000000000$ | 28.18$ | 0.00034437$ | 0.00035931$ |
2024-04-19 | 0.000000000000000000$ | 29.42$ | 0.00034535$ | 0.00034437$ |
2024-04-18 | 0.000000000000000000$ | 23.23$ | 0.00034466$ | 0.00034535$ |
2024-04-17 | 0.000000000000000000$ | 51.06$ | 0.00035084$ | 0.00034466$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい