Polyswap Exchange Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 152.78$ | 0.00601862$ | N/A |
2024-06-15 | 0.000000000000000000$ | 3,260.10$ | 0.00576229$ | 0.00601862$ |
2024-06-14 | 0.000000000000000000$ | 90.35$ | 0.00638725$ | 0.00576229$ |
2024-06-13 | 0.000000000000000000$ | 740.18$ | 0.00681541$ | 0.00638725$ |
2024-06-12 | 0.000000000000000000$ | 201.04$ | 0.00645365$ | 0.00681541$ |
2024-06-11 | 0.000000000000000000$ | 677.69$ | 0.00678479$ | 0.00645365$ |
2024-06-10 | 0.000000000000000000$ | 2,012.05$ | 0.00700255$ | 0.00678479$ |
2024-06-09 | 0.000000000000000000$ | 201.02$ | 0.00748117$ | 0.00700255$ |
2024-06-08 | 0.000000000000000000$ | 1,521.63$ | 0.00778039$ | 0.00748117$ |
2024-06-07 | 0.000000000000000000$ | 878.52$ | 0.00873706$ | 0.00778039$ |
2024-06-06 | 0.000000000000000000$ | 51.29$ | 0.00851629$ | 0.00873706$ |
2024-06-05 | 0.000000000000000000$ | 15.71$ | 0.00839651$ | 0.00851629$ |
2024-06-04 | 0.000000000000000000$ | 1.41$ | 0.00827664$ | 0.00839651$ |
2024-06-03 | 0.000000000000000000$ | 158.73$ | 0.00806577$ | 0.00827664$ |
2024-06-02 | 0.000000000000000000$ | 1,412.31$ | 0.00825767$ | 0.00806577$ |
2024-06-01 | 0.000000000000000000$ | 1,541.26$ | 0.00873909$ | 0.00825767$ |
2024-05-31 | 0.000000000000000000$ | 87.69$ | 0.00882000$ | 0.00873909$ |
2024-05-30 | 0.000000000000000000$ | 94.79$ | 0.00895776$ | 0.00882000$ |
2024-05-29 | 0.000000000000000000$ | 3,331.08$ | 0.00992886$ | 0.00895776$ |
2024-05-28 | 0.000000000000000000$ | 2,903.76$ | 0.00987157$ | 0.00992886$ |
2024-05-27 | 0.000000000000000000$ | 474.84$ | 0.00920418$ | 0.00987157$ |
2024-05-26 | 0.000000000000000000$ | 426.80$ | 0.00924340$ | 0.00920418$ |
2024-05-25 | 0.000000000000000000$ | 521.31$ | 0.00903703$ | 0.00924340$ |
2024-05-24 | 0.000000000000000000$ | 49.27$ | 0.00951142$ | 0.00903703$ |
2024-05-23 | 0.000000000000000000$ | 636.78$ | 0.00920968$ | 0.00951142$ |
2024-05-22 | 0.000000000000000000$ | 5,135.45$ | 0.00927337$ | 0.00920968$ |
2024-05-21 | 0.000000000000000000$ | 511.22$ | 0.00813875$ | 0.00927337$ |
2024-05-20 | 0.000000000000000000$ | 9,427.45$ | 0.00748898$ | 0.00813875$ |
2024-05-19 | 0.000000000000000000$ | 2,182.13$ | 0.00705256$ | 0.00748898$ |
2024-05-18 | 0.000000000000000000$ | 482.65$ | 0.00656871$ | 0.00705256$ |
2024-05-17 | 0.000000000000000000$ | 2,855.92$ | 0.00622929$ | 0.00656871$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい