Polywhale USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 1.43$ | 0.00110896$ | N/A |
2024-06-06 | 0.000000000000000000$ | 2.33$ | 0.00110825$ | 0.00110896$ |
2024-06-05 | 0.000000000000000000$ | 2.33$ | 0.00110825$ | 0.00110825$ |
2024-06-04 | 0.000000000000000000$ | 2.04$ | 0.00109686$ | 0.00110825$ |
2024-06-03 | 0.000000000000000000$ | 3.77$ | 0.00110060$ | 0.00109686$ |
2024-06-02 | 0.000000000000000000$ | 10.57$ | 0.00110051$ | 0.00110060$ |
2024-06-01 | 0.000000000000000000$ | 8.84$ | 0.00109192$ | 0.00110051$ |
2024-05-31 | 0.000000000000000000$ | 11.89$ | 0.00110983$ | 0.00109192$ |
2024-05-30 | 0.000000000000000000$ | 1.37$ | 0.00110259$ | 0.00110983$ |
2024-05-29 | 0.000000000000000000$ | 5.06$ | 0.00110275$ | 0.00110259$ |
2024-05-28 | 0.000000000000000000$ | 513.04$ | 0.00111123$ | 0.00110275$ |
2024-05-27 | 0.000000000000000000$ | 6.99$ | 0.00133737$ | 0.00111123$ |
2024-05-26 | 0.000000000000000000$ | 584.49$ | 0.00110795$ | 0.00133737$ |
2024-05-25 | 0.000000000000000000$ | 15.76$ | 0.00110464$ | 0.00110795$ |
2024-05-24 | 0.000000000000000000$ | 6.29$ | 0.00109628$ | 0.00110464$ |
2024-05-23 | 0.000000000000000000$ | 6.82$ | 0.00110279$ | 0.00109628$ |
2024-05-22 | 0.000000000000000000$ | 4.93$ | 0.00110466$ | 0.00110279$ |
2024-05-21 | 0.000000000000000000$ | 51.79$ | 0.00110269$ | 0.00110466$ |
2024-05-20 | 0.000000000000000000$ | 4.76$ | 0.00108948$ | 0.00110269$ |
2024-05-19 | 0.000000000000000000$ | 17.31$ | 0.00109137$ | 0.00108948$ |
2024-05-18 | 0.000000000000000000$ | 4.49$ | 0.00108680$ | 0.00109137$ |
2024-05-17 | 0.000000000000000000$ | 2.32$ | 0.00108494$ | 0.00108680$ |
2024-05-16 | 0.000000000000000000$ | 2.98$ | 0.00107742$ | 0.00108494$ |
2024-05-15 | 0.000000000000000000$ | 2.38$ | 0.00107671$ | 0.00107742$ |
2024-05-14 | 0.000000000000000000$ | 2.96$ | 0.00108371$ | 0.00107671$ |
2024-05-13 | 0.000000000000000000$ | 189.39$ | 0.00108393$ | 0.00108371$ |
2024-05-12 | 0.000000000000000000$ | 192.13$ | 0.00116346$ | 0.00108393$ |
2024-05-11 | 0.000000000000000000$ | 5.75$ | 0.00115989$ | 0.00116346$ |
2024-05-10 | 0.000000000000000000$ | 408.96$ | 0.00113505$ | 0.00115989$ |
2024-05-09 | 0.000000000000000000$ | 406.34$ | 0.00112779$ | 0.00113505$ |
2024-05-08 | 0.000000000000000000$ | 181.68$ | 0.00098863$ | 0.00112779$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい