PolyYeld USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 9.26$ | 0.067363$ | N/A |
2024-05-17 | 0.000000000000000000$ | 14.16$ | 0.066395$ | 0.067363$ |
2024-05-16 | 0.000000000000000000$ | 18.10$ | 0.066150$ | 0.066395$ |
2024-05-15 | 0.000000000000000000$ | 8.94$ | 0.064145$ | 0.066150$ |
2024-05-14 | 0.000000000000000000$ | 25.56$ | 0.064855$ | 0.064145$ |
2024-05-13 | 0.000000000000000000$ | 2.64$ | 0.065297$ | 0.064855$ |
2024-05-12 | 0.000000000000000000$ | 6.61$ | 0.065654$ | 0.065297$ |
2024-05-11 | 0.000000000000000000$ | 17.29$ | 0.065342$ | 0.065654$ |
2024-05-10 | 0.000000000000000000$ | 10.63$ | 0.065852$ | 0.065342$ |
2024-05-09 | 0.000000000000000000$ | 16.33$ | 0.065579$ | 0.065852$ |
2024-05-08 | 0.000000000000000000$ | 71.06$ | 0.066323$ | 0.065579$ |
2024-05-07 | 0.000000000000000000$ | 44.20$ | 0.065179$ | 0.066323$ |
2024-05-06 | 0.000000000000000000$ | 5.88$ | 0.066306$ | 0.065179$ |
2024-05-05 | 0.000000000000000000$ | 1.34$ | 0.065902$ | 0.066306$ |
2024-05-04 | 0.000000000000000000$ | 13.68$ | 0.066166$ | 0.065902$ |
2024-05-03 | 0.000000000000000000$ | 27.10$ | 0.065637$ | 0.066166$ |
2024-05-02 | 0.000000000000000000$ | 48.37$ | 0.064106$ | 0.065637$ |
2024-05-01 | 0.000000000000000000$ | 27.86$ | 0.063197$ | 0.064106$ |
2024-04-30 | 0.000000000000000000$ | 18.58$ | 0.064846$ | 0.063197$ |
2024-04-29 | 0.000000000000000000$ | 19.83$ | 0.065723$ | 0.064846$ |
2024-04-28 | 0.000000000000000000$ | 26.63$ | 0.066080$ | 0.065723$ |
2024-04-27 | 0.000000000000000000$ | 7.78$ | 0.064743$ | 0.066080$ |
2024-04-26 | 0.000000000000000000$ | 6.59$ | 0.065436$ | 0.064743$ |
2024-04-25 | 0.000000000000000000$ | 34.23$ | 0.064917$ | 0.065436$ |
2024-04-24 | 0.000000000000000000$ | 3.30$ | 0.066105$ | 0.064917$ |
2024-04-23 | 0.000000000000000000$ | 14.23$ | 0.066463$ | 0.066105$ |
2024-04-22 | 0.000000000000000000$ | 17.46$ | 0.065196$ | 0.066463$ |
2024-04-21 | 0.000000000000000000$ | 30.90$ | 0.066327$ | 0.065196$ |
2024-04-20 | 0.000000000000000000$ | 42.24$ | 0.063420$ | 0.066327$ |
2024-04-19 | 0.000000000000000000$ | 34.83$ | 0.063321$ | 0.063420$ |
2024-04-18 | 0.000000000000000000$ | 48.09$ | 0.063606$ | 0.063321$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい