PONKE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 204,478,459$ | 66,145,741$ | 0.406564$ | N/A |
2024-05-20 | 190,623,822$ | 34,994,271$ | 0.379727$ | 0.406564$ |
2024-05-19 | 180,217,107$ | 59,486,595$ | 0.361269$ | 0.379727$ |
2024-05-18 | 141,478,626$ | 20,057,325$ | 0.282919$ | 0.361269$ |
2024-05-17 | 110,181,818$ | 20,010,451$ | 0.219859$ | 0.282919$ |
2024-05-16 | 124,996,796$ | 17,264,096$ | 0.251026$ | 0.219859$ |
2024-05-15 | 94,207,032$ | 33,806,905$ | 0.187964$ | 0.251026$ |
2024-05-14 | 88,775,597$ | 30,651,985$ | 0.177662$ | 0.187964$ |
2024-05-13 | 78,059,775$ | 6,758,561$ | 0.156307$ | 0.177662$ |
2024-05-12 | 80,054,273$ | 9,347,839$ | 0.160016$ | 0.156307$ |
2024-05-11 | 82,689,109$ | 15,834,905$ | 0.165584$ | 0.160016$ |
2024-05-10 | 73,160,691$ | 6,397,622$ | 0.146308$ | 0.165584$ |
2024-05-09 | 65,752,684$ | 6,462,229$ | 0.131543$ | 0.146308$ |
2024-05-08 | 71,536,960$ | 11,185,831$ | 0.143084$ | 0.131543$ |
2024-05-07 | 86,354,896$ | 13,285,263$ | 0.174042$ | 0.143084$ |
2024-05-06 | 75,949,623$ | 9,606,140$ | 0.152133$ | 0.174042$ |
2024-05-05 | 83,156,244$ | 10,250,858$ | 0.165849$ | 0.152133$ |
2024-05-04 | 86,148,461$ | 14,625,935$ | 0.171996$ | 0.165849$ |
2024-05-03 | 77,946,477$ | 10,659,798$ | 0.156361$ | 0.171996$ |
2024-05-02 | 60,948,426$ | 8,221,309$ | 0.122046$ | 0.156361$ |
2024-05-01 | 60,337,347$ | 7,610,303$ | 0.120394$ | 0.122046$ |
2024-04-30 | 65,489,781$ | 6,992,153$ | 0.131118$ | 0.120394$ |
2024-04-29 | 68,922,544$ | 7,895,175$ | 0.137990$ | 0.131118$ |
2024-04-28 | 64,785,960$ | 10,125,251$ | 0.129840$ | 0.137990$ |
2024-04-27 | 66,586,703$ | 12,345,908$ | 0.133178$ | 0.129840$ |
2024-04-26 | 80,474,038$ | 12,135,447$ | 0.161271$ | 0.133178$ |
2024-04-25 | 69,378,080$ | 12,754,867$ | 0.139034$ | 0.161271$ |
2024-04-24 | 77,370,670$ | 13,870,297$ | 0.155299$ | 0.139034$ |
2024-04-23 | 77,893,340$ | 15,380,185$ | 0.156600$ | 0.155299$ |
2024-04-22 | 91,478,999$ | 15,893,967$ | 0.183333$ | 0.156600$ |
2024-04-21 | 91,155,377$ | 16,516,634$ | 0.184521$ | 0.183333$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい