Poodlecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 4,095.31$ | 0.000000009965$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1,958.86$ | 0.000000010736$ | 0.000000009965$ |
2024-05-18 | 0.000000000000000000$ | 1,314.09$ | 0.000000010202$ | 0.000000010736$ |
2024-05-17 | 0.000000000000000000$ | 3,994.83$ | 0.000000010215$ | 0.000000010202$ |
2024-05-16 | 0.000000000000000000$ | 12,210.29$ | 0.000000010430$ | 0.000000010215$ |
2024-05-15 | 0.000000000000000000$ | 5,902.17$ | 0.000000010406$ | 0.000000010430$ |
2024-05-14 | 0.000000000000000000$ | 7,942.08$ | 0.000000009412$ | 0.000000010406$ |
2024-05-13 | 0.000000000000000000$ | 6,101.34$ | 0.000000010584$ | 0.000000009412$ |
2024-05-12 | 0.000000000000000000$ | 6,198.06$ | 0.000000013291$ | 0.000000010584$ |
2024-05-11 | 0.000000000000000000$ | 4,530.83$ | 0.000000010854$ | 0.000000013291$ |
2024-05-10 | 0.000000000000000000$ | 2,661.20$ | 0.000000010862$ | 0.000000010854$ |
2024-05-09 | 0.000000000000000000$ | 3,630.80$ | 0.000000011039$ | 0.000000010862$ |
2024-05-08 | 0.000000000000000000$ | 3,776.95$ | 0.000000010811$ | 0.000000011039$ |
2024-05-07 | 0.000000000000000000$ | 4,576.53$ | 0.000000011272$ | 0.000000010811$ |
2024-05-06 | 0.000000000000000000$ | 4,145.46$ | 0.000000012074$ | 0.000000011272$ |
2024-05-05 | 0.000000000000000000$ | 5,883.64$ | 0.000000011823$ | 0.000000012074$ |
2024-05-04 | 0.000000000000000000$ | 17,287.24$ | 0.000000011723$ | 0.000000011823$ |
2024-05-03 | 0.000000000000000000$ | 3,395.70$ | 0.000000014072$ | 0.000000011723$ |
2024-05-02 | 0.000000000000000000$ | 3,109.68$ | 0.000000014188$ | 0.000000014072$ |
2024-05-01 | 0.000000000000000000$ | 3,946.49$ | 0.000000012896$ | 0.000000014188$ |
2024-04-30 | 0.000000000000000000$ | 18,897.05$ | 0.000000013943$ | 0.000000012896$ |
2024-04-29 | 0.000000000000000000$ | 38,602$ | 0.000000015116$ | 0.000000013943$ |
2024-04-28 | 0.000000000000000000$ | 10,139.79$ | 0.000000013702$ | 0.000000015116$ |
2024-04-27 | 0.000000000000000000$ | 6,787.28$ | 0.000000013653$ | 0.000000013702$ |
2024-04-26 | 0.000000000000000000$ | 4,819.79$ | 0.000000012498$ | 0.000000013653$ |
2024-04-25 | 0.000000000000000000$ | 8,143.95$ | 0.000000012594$ | 0.000000012498$ |
2024-04-24 | 0.000000000000000000$ | 8,599.81$ | 0.000000015541$ | 0.000000012594$ |
2024-04-23 | 0.000000000000000000$ | 15,787.91$ | 0.000000017023$ | 0.000000015541$ |
2024-04-22 | 0.000000000000000000$ | 22,607$ | 0.000000016277$ | 0.000000017023$ |
2024-04-21 | 0.000000000000000000$ | 18,164.30$ | 0.000000012463$ | 0.000000016277$ |
2024-04-20 | 0.000000000000000000$ | 25,126$ | 0.000000013178$ | 0.000000012463$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい