Poollotto.finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 20,269,459$ | 42,632$ | 1.35$ | N/A |
2024-06-02 | 20,879,919$ | 33,017$ | 1.39$ | 1.35$ |
2024-06-01 | 21,451,635$ | 1,151.33$ | 1.43$ | 1.39$ |
2024-05-31 | 22,319,189$ | 954.29$ | 1.49$ | 1.43$ |
2024-05-30 | 27,090,744$ | 14,620.29$ | 1.80$ | 1.49$ |
2024-05-29 | 20,992,080$ | 1,222.75$ | 1.40$ | 1.80$ |
2024-05-28 | 24,403,497$ | 21,309$ | 1.62$ | 1.40$ |
2024-05-27 | 18,687,441$ | 46,372$ | 0.858782$ | 1.62$ |
2024-05-26 | 21,183,547$ | 105,592$ | 1.41$ | 0.858782$ |
2024-05-25 | 21,085,092$ | 168,086$ | 1.41$ | 1.41$ |
2024-05-24 | 21,064,925$ | 215,558$ | 1.40$ | 1.41$ |
2024-05-23 | 21,058,851$ | 238,149$ | 1.41$ | 1.40$ |
2024-05-22 | 20,972,720$ | 198,986$ | 1.40$ | 1.41$ |
2024-05-21 | 19,933,046$ | 206,663$ | 1.33$ | 1.40$ |
2024-05-20 | 19,852,723$ | 206,379$ | 1.33$ | 1.33$ |
2024-05-19 | 19,766,154$ | 127,115$ | 1.32$ | 1.33$ |
2024-05-18 | 19,880,234$ | 182,051$ | 1.33$ | 1.32$ |
2024-05-17 | 19,916,432$ | 239,832$ | 1.32$ | 1.33$ |
2024-05-16 | 19,838,245$ | 234,072$ | 1.33$ | 1.32$ |
2024-05-15 | 20,234,460$ | 241,039$ | 1.35$ | 1.33$ |
2024-05-14 | 20,352,713$ | 222,635$ | 1.36$ | 1.35$ |
2024-05-13 | 20,294,239$ | 242,133$ | 1.35$ | 1.36$ |
2024-05-12 | 21,610,265$ | 198,569$ | 1.44$ | 1.35$ |
2024-05-11 | 21,616,107$ | 239,806$ | 1.44$ | 1.44$ |
2024-05-10 | 21,433,626$ | 242,532$ | 1.43$ | 1.44$ |
2024-05-09 | 20,922,666$ | 239,269$ | 1.39$ | 1.43$ |
2024-05-08 | 21,682,568$ | 99,721$ | 1.44$ | 1.39$ |
2024-05-07 | 22,041,146$ | 139,200$ | 1.46$ | 1.44$ |
2024-05-06 | 22,028,968$ | 186,772$ | 1.47$ | 1.46$ |
2024-05-05 | 21,655,745$ | 243,003$ | 1.44$ | 1.47$ |
2024-05-04 | 21,261,516$ | 232,505$ | 1.42$ | 1.44$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい