PoolTogether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 3,140,337$ | 4,833.80$ | 0.538824$ | N/A |
2024-05-04 | 3,116,912$ | 6,423.51$ | 0.534422$ | 0.538824$ |
2024-05-03 | 3,043,844$ | 8,717.88$ | 0.523895$ | 0.534422$ |
2024-05-02 | 3,301,216$ | 6,998.69$ | 0.567380$ | 0.523895$ |
2024-05-01 | 3,046,142$ | 628.36$ | 0.524183$ | 0.567380$ |
2024-04-30 | 3,291,907$ | 8,588.27$ | 0.566583$ | 0.524183$ |
2024-04-29 | 3,435,624$ | 9,239.49$ | 0.590175$ | 0.566583$ |
2024-04-28 | 3,668,311$ | 10,758.64$ | 0.632296$ | 0.590175$ |
2024-04-27 | 3,379,310$ | 9,682.50$ | 0.582439$ | 0.632296$ |
2024-04-26 | 3,125,203$ | 3,305.92$ | 0.537961$ | 0.582439$ |
2024-04-25 | 3,176,242$ | 3,196.97$ | 0.545591$ | 0.537961$ |
2024-04-24 | 3,236,496$ | 2,636.87$ | 0.557179$ | 0.545591$ |
2024-04-23 | 3,111,034$ | 3,977.90$ | 0.534899$ | 0.557179$ |
2024-04-22 | 3,083,073$ | 26,142$ | 0.530426$ | 0.534899$ |
2024-04-21 | 3,040,330$ | 41,440$ | 0.523571$ | 0.530426$ |
2024-04-20 | 3,104,327$ | 9,527.84$ | 0.535036$ | 0.523571$ |
2024-04-19 | 2,981,270$ | 19,395.66$ | 0.512729$ | 0.535036$ |
2024-04-18 | 2,707,856$ | 19,947.74$ | 0.466008$ | 0.512729$ |
2024-04-17 | 2,404,268$ | 14,575.52$ | 0.414081$ | 0.466008$ |
2024-04-16 | 2,434,238$ | 1,869.43$ | 0.418701$ | 0.414081$ |
2024-04-15 | 2,582,659$ | 8,562.05$ | 0.444552$ | 0.418701$ |
2024-04-14 | 2,373,735$ | 1,894.09$ | 0.408307$ | 0.444552$ |
2024-04-13 | 2,576,186$ | 6,725.21$ | 0.441464$ | 0.408307$ |
2024-04-12 | 2,747,377$ | 12,276.95$ | 0.472827$ | 0.441464$ |
2024-04-11 | 2,966,682$ | 6,372.67$ | 0.510967$ | 0.472827$ |
2024-04-10 | 2,786,973$ | 2,750.36$ | 0.482296$ | 0.510967$ |
2024-04-09 | 2,962,376$ | 4,819.58$ | 0.509605$ | 0.482296$ |
2024-04-08 | 2,496,119$ | 267.53$ | 0.447969$ | 0.509605$ |
2024-04-07 | 2,432,026$ | 797.53$ | 0.436527$ | 0.447969$ |
2024-04-06 | 2,467,006$ | 1,244.55$ | 0.443750$ | 0.436527$ |
2024-04-05 | 2,466,805$ | 23,083$ | 0.443414$ | 0.443750$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい