Popcat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 522,559,747$ | 53,696,380$ | 0.531922$ | N/A |
2024-05-15 | 455,651,060$ | 73,034,457$ | 0.466539$ | 0.531922$ |
2024-05-14 | 476,171,057$ | 73,239,548$ | 0.484922$ | 0.466539$ |
2024-05-13 | 406,687,684$ | 27,745,933$ | 0.416393$ | 0.484922$ |
2024-05-12 | 407,154,559$ | 51,440,060$ | 0.414787$ | 0.416393$ |
2024-05-11 | 458,474,723$ | 53,442,046$ | 0.464138$ | 0.414787$ |
2024-05-10 | 529,000,004$ | 65,693,653$ | 0.539311$ | 0.464138$ |
2024-05-09 | 432,983,945$ | 58,855,840$ | 0.446689$ | 0.539311$ |
2024-05-08 | 473,972,596$ | 58,404,616$ | 0.482892$ | 0.446689$ |
2024-05-07 | 542,451,054$ | 88,555,499$ | 0.552903$ | 0.482892$ |
2024-05-06 | 603,367,124$ | 136,091,323$ | 0.616206$ | 0.552903$ |
2024-05-05 | 633,059,571$ | 79,549,519$ | 0.645061$ | 0.616206$ |
2024-05-04 | 574,650,262$ | 74,172,679$ | 0.586295$ | 0.645061$ |
2024-05-03 | 584,823,923$ | 87,850,683$ | 0.594657$ | 0.586295$ |
2024-05-02 | 467,490,513$ | 73,642,808$ | 0.475190$ | 0.594657$ |
2024-05-01 | 379,038,834$ | 58,832,062$ | 0.386167$ | 0.475190$ |
2024-04-30 | 428,486,980$ | 50,295,356$ | 0.436408$ | 0.386167$ |
2024-04-29 | 444,612,207$ | 32,591,947$ | 0.453637$ | 0.436408$ |
2024-04-28 | 448,263,336$ | 55,246,827$ | 0.457152$ | 0.453637$ |
2024-04-27 | 426,646,060$ | 124,317,740$ | 0.435816$ | 0.457152$ |
2024-04-26 | 419,901,762$ | 86,970,787$ | 0.427274$ | 0.435816$ |
2024-04-25 | 327,848,490$ | 76,857,557$ | 0.335255$ | 0.427274$ |
2024-04-24 | 459,603,479$ | 112,410,594$ | 0.468946$ | 0.335255$ |
2024-04-23 | 396,099,437$ | 108,850,107$ | 0.404623$ | 0.468946$ |
2024-04-22 | 277,739,163$ | 52,079,835$ | 0.282805$ | 0.404623$ |
2024-04-21 | 200,317,657$ | 20,144,097$ | 0.206858$ | 0.282805$ |
2024-04-20 | 159,624,602$ | 29,135,685$ | 0.162612$ | 0.206858$ |
2024-04-19 | 139,792,986$ | 13,648,434$ | 0.142334$ | 0.162612$ |
2024-04-18 | 112,549,686$ | 13,731,466$ | 0.114929$ | 0.142334$ |
2024-04-17 | 116,214,554$ | 14,881,911$ | 0.119038$ | 0.114929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい