Popcorn USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 233,177$ | 65.27$ | 0.00981799$ | N/A |
2024-05-06 | 217,004$ | 1.46$ | 0.00912051$ | 0.00981799$ |
2024-05-05 | 218,477$ | 1.47$ | 0.00919090$ | 0.00912051$ |
2024-05-04 | 219,125$ | 4.54$ | 0.00917975$ | 0.00919090$ |
2024-05-03 | 212,876$ | 2.15$ | 0.00895546$ | 0.00917975$ |
2024-05-02 | 211,318$ | 5.19$ | 0.00892256$ | 0.00895546$ |
2024-05-01 | 218,105$ | 6.76$ | 0.00917994$ | 0.00892256$ |
2024-04-30 | 224,811$ | 44.19$ | 0.00943991$ | 0.00917994$ |
2024-04-29 | 256,718$ | 1.33$ | 0.01081079$ | 0.00943991$ |
2024-04-28 | 252,123$ | 4.95$ | 0.01062169$ | 0.01081079$ |
2024-04-27 | 238,740$ | 5.29$ | 0.01004825$ | 0.01062169$ |
2024-04-26 | 238,892$ | 1.97$ | 0.01005517$ | 0.01004825$ |
2024-04-25 | 235,750$ | 21.00$ | 0.00995875$ | 0.01005517$ |
2024-04-24 | 235,750$ | 21.00$ | 0.00995875$ | 0.00995875$ |
2024-04-21 | 501,893$ | 4.88$ | 0.02112783$ | 0.00995875$ |
2024-04-20 | 505,889$ | 10.07$ | 0.02125015$ | 0.02112783$ |
2024-04-19 | 508,935$ | 14.16$ | 0.02142845$ | 0.02125015$ |
2024-04-18 | 513,171$ | 3.36$ | 0.02161844$ | 0.02142845$ |
2024-04-17 | 524,756$ | 4.62$ | 0.02204399$ | 0.02161844$ |
2024-04-16 | 522,819$ | 22.56$ | 0.02206279$ | 0.02204399$ |
2024-04-15 | 514,306$ | 73.33$ | 0.02169540$ | 0.02206279$ |
2024-04-14 | 469,041$ | 22.46$ | 0.01973460$ | 0.02169540$ |
2024-04-13 | 489,502$ | 32.78$ | 0.02068200$ | 0.01973460$ |
2024-04-12 | 529,845$ | 234.32$ | 0.02231890$ | 0.02068200$ |
2024-04-11 | 642,603$ | 2.32$ | 0.02705649$ | 0.02231890$ |
2024-04-10 | 629,918$ | 6.09$ | 0.02667553$ | 0.02705649$ |
2024-04-09 | 651,247$ | 16.79$ | 0.02737394$ | 0.02667553$ |
2024-04-08 | 564,270$ | 127.76$ | 0.02379824$ | 0.02737394$ |
2024-04-07 | 499,964$ | 36.09$ | 0.02106934$ | 0.02379824$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい