PopeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3.74$ | 0.102379$ | N/A |
2024-05-22 | 0.000000000000000000$ | 227.71$ | 0.102130$ | 0.102379$ |
2024-05-21 | 0.000000000000000000$ | 227.28$ | 0.101939$ | 0.102130$ |
2024-05-20 | 0.000000000000000000$ | 227.28$ | 0.101939$ | 0.101939$ |
2024-05-18 | 0.000000000000000000$ | 101.37$ | 0.087425$ | 0.101939$ |
2024-05-17 | 0.000000000000000000$ | 495.34$ | 0.078230$ | 0.087425$ |
2024-05-16 | 0.000000000000000000$ | 439.70$ | 0.073423$ | 0.078230$ |
2024-05-15 | 0.000000000000000000$ | 439.70$ | 0.073423$ | 0.073423$ |
2024-05-14 | 0.000000000000000000$ | 205.88$ | 0.071039$ | 0.073423$ |
2024-05-13 | 0.000000000000000000$ | 249.28$ | 0.070016$ | 0.071039$ |
2024-05-12 | 0.000000000000000000$ | 249.28$ | 0.070016$ | 0.070016$ |
2024-05-10 | 0.000000000000000000$ | 49.88$ | 0.069164$ | 0.070016$ |
2024-05-09 | 0.000000000000000000$ | 30.09$ | 0.069245$ | 0.069164$ |
2024-05-08 | 0.000000000000000000$ | 30.20$ | 0.069498$ | 0.069245$ |
2024-05-07 | 0.000000000000000000$ | 30.20$ | 0.069498$ | 0.069498$ |
2024-05-06 | 0.000000000000000000$ | 38.70$ | 0.071417$ | 0.069498$ |
2024-05-05 | 0.000000000000000000$ | 222.90$ | 0.068781$ | 0.071417$ |
2024-05-04 | 0.000000000000000000$ | 54.71$ | 0.066514$ | 0.068781$ |
2024-05-03 | 0.000000000000000000$ | 55.27$ | 0.063607$ | 0.066514$ |
2024-05-02 | 0.000000000000000000$ | 55.27$ | 0.063607$ | 0.063607$ |
2024-04-29 | 0.000000000000000000$ | 135.30$ | 0.070458$ | 0.063607$ |
2024-04-28 | 0.000000000000000000$ | 135.30$ | 0.070458$ | 0.070458$ |
2024-04-27 | 0.000000000000000000$ | 532.60$ | 0.069724$ | 0.070458$ |
2024-04-26 | 0.000000000000000000$ | 729.24$ | 0.070359$ | 0.069724$ |
2024-04-25 | 0.000000000000000000$ | 3,610.19$ | 0.094115$ | 0.070359$ |
2024-04-24 | 0.000000000000000000$ | 176.94$ | 0.090363$ | 0.094115$ |
2024-04-23 | 0.000000000000000000$ | 727.80$ | 0.087124$ | 0.090363$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい