PornRocket USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 30.57$ | 0.000000007540$ | N/A |
2024-05-03 | 0.000000000000000000$ | 22.92$ | 0.000000007199$ | 0.000000007540$ |
2024-05-02 | 0.000000000000000000$ | 261.72$ | 0.000000007215$ | 0.000000007199$ |
2024-05-01 | 0.000000000000000000$ | 103.74$ | 0.000000007478$ | 0.000000007215$ |
2024-04-30 | 0.000000000000000000$ | 2,788.45$ | 0.000000007616$ | 0.000000007478$ |
2024-04-29 | 0.000000000000000000$ | 1,227.79$ | 0.000000007719$ | 0.000000007616$ |
2024-04-28 | 0.000000000000000000$ | 68.35$ | 0.000000007674$ | 0.000000007719$ |
2024-04-27 | 0.000000000000000000$ | 185.70$ | 0.000000007703$ | 0.000000007674$ |
2024-04-26 | 0.000000000000000000$ | 75.58$ | 0.000000007915$ | 0.000000007703$ |
2024-04-25 | 0.000000000000000000$ | 899.87$ | 0.000000007847$ | 0.000000007915$ |
2024-04-24 | 0.000000000000000000$ | 253.74$ | 0.000000007823$ | 0.000000007847$ |
2024-04-23 | 0.000000000000000000$ | 93.13$ | 0.000000007787$ | 0.000000007823$ |
2024-04-22 | 0.000000000000000000$ | 179.73$ | 0.000000007465$ | 0.000000007787$ |
2024-04-21 | 0.000000000000000000$ | 159.90$ | 0.000000007357$ | 0.000000007465$ |
2024-04-20 | 0.000000000000000000$ | 87.04$ | 0.000000007169$ | 0.000000007357$ |
2024-04-19 | 0.000000000000000000$ | 311.16$ | 0.000000007161$ | 0.000000007169$ |
2024-04-18 | 0.000000000000000000$ | 0.819014$ | 0.000000006905$ | 0.000000007161$ |
2024-04-17 | 0.000000000000000000$ | 33.34$ | 0.000000006944$ | 0.000000006905$ |
2024-04-16 | 0.000000000000000000$ | 47.20$ | 0.000000007128$ | 0.000000006944$ |
2024-04-15 | 0.000000000000000000$ | 307.12$ | 0.000000007321$ | 0.000000007128$ |
2024-04-14 | 0.000000000000000000$ | 170.82$ | 0.000000007167$ | 0.000000007321$ |
2024-04-13 | 0.000000000000000000$ | 387.89$ | 0.000000007673$ | 0.000000007167$ |
2024-04-12 | 0.000000000000000000$ | 169.16$ | 0.000000007813$ | 0.000000007673$ |
2024-04-11 | 0.000000000000000000$ | 1,170.67$ | 0.000000007852$ | 0.000000007813$ |
2024-04-10 | 0.000000000000000000$ | 258.94$ | 0.000000007509$ | 0.000000007852$ |
2024-04-09 | 0.000000000000000000$ | 366.05$ | 0.000000007589$ | 0.000000007509$ |
2024-04-08 | 0.000000000000000000$ | 122.64$ | 0.000000007599$ | 0.000000007589$ |
2024-04-07 | 0.000000000000000000$ | 79.12$ | 0.000000007562$ | 0.000000007599$ |
2024-04-06 | 0.000000000000000000$ | 705.88$ | 0.000000007535$ | 0.000000007562$ |
2024-04-05 | 0.000000000000000000$ | 2,701.54$ | 0.000000007591$ | 0.000000007535$ |
2024-04-04 | 0.000000000000000000$ | 47.81$ | 0.000000007334$ | 0.000000007591$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい