Portal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 137,465,187$ | 21,235,567$ | 0.824680$ | N/A |
2024-05-04 | 140,187,427$ | 26,216,080$ | 0.838649$ | 0.824680$ |
2024-05-03 | 136,521,091$ | 28,604,255$ | 0.816670$ | 0.838649$ |
2024-05-02 | 134,425,182$ | 33,145,962$ | 0.800557$ | 0.816670$ |
2024-05-01 | 135,479,794$ | 26,302,867$ | 0.809472$ | 0.800557$ |
2024-04-30 | 147,862,091$ | 29,282,186$ | 0.883237$ | 0.809472$ |
2024-04-29 | 149,473,067$ | 20,612,553$ | 0.895926$ | 0.883237$ |
2024-04-28 | 151,656,716$ | 22,219,789$ | 0.907767$ | 0.895926$ |
2024-04-27 | 148,311,259$ | 29,935,677$ | 0.887657$ | 0.907767$ |
2024-04-26 | 156,514,569$ | 37,140,652$ | 0.936455$ | 0.887657$ |
2024-04-25 | 159,986,669$ | 40,560,119$ | 0.957237$ | 0.936455$ |
2024-04-24 | 174,808,418$ | 35,108,760$ | 1.046$ | 0.957237$ |
2024-04-23 | 177,809,111$ | 31,768,188$ | 1.064$ | 1.046$ |
2024-04-22 | 174,810,808$ | 23,446,309$ | 1.045$ | 1.064$ |
2024-04-21 | 182,240,140$ | 33,187,742$ | 1.091$ | 1.045$ |
2024-04-20 | 168,354,181$ | 37,748,210$ | 1.004$ | 1.091$ |
2024-04-19 | 162,657,139$ | 29,121,028$ | 0.971095$ | 1.004$ |
2024-04-18 | 162,726,194$ | 40,114,225$ | 0.973545$ | 0.971095$ |
2024-04-17 | 165,771,894$ | 37,226,059$ | 0.991547$ | 0.973545$ |
2024-04-16 | 160,951,172$ | 57,427,819$ | 0.964176$ | 0.991547$ |
2024-04-15 | 167,697,522$ | 61,308,740$ | 0.997739$ | 0.964176$ |
2024-04-14 | 150,759,201$ | 97,701,228$ | 0.901489$ | 0.997739$ |
2024-04-13 | 192,957,433$ | 71,305,905$ | 1.15$ | 0.901489$ |
2024-04-12 | 238,094,790$ | 25,071,488$ | 1.43$ | 1.15$ |
2024-04-11 | 252,520,545$ | 37,916,306$ | 1.51$ | 1.43$ |
2024-04-10 | 260,562,775$ | 35,003,047$ | 1.56$ | 1.51$ |
2024-04-09 | 284,114,155$ | 39,403,329$ | 1.70$ | 1.56$ |
2024-04-08 | 275,823,388$ | 26,525,126$ | 1.65$ | 1.70$ |
2024-04-07 | 278,976,102$ | 25,684,042$ | 1.67$ | 1.65$ |
2024-04-06 | 267,779,023$ | 32,385,169$ | 1.60$ | 1.67$ |
2024-04-05 | 286,866,626$ | 35,715,340$ | 1.72$ | 1.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい