Poseidollar Shares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 28.69$ | 1.025$ | N/A |
2024-05-31 | 0.000000000000000000$ | 3.61$ | 0.981629$ | 1.025$ |
2024-05-30 | 0.000000000000000000$ | 15.23$ | 0.991882$ | 0.981629$ |
2024-05-29 | 0.000000000000000000$ | 18.98$ | 0.983045$ | 0.991882$ |
2024-05-28 | 0.000000000000000000$ | 42.97$ | 1.017$ | 0.983045$ |
2024-05-27 | 0.000000000000000000$ | 125.77$ | 1.043$ | 1.017$ |
2024-05-26 | 0.000000000000000000$ | 77.11$ | 1.17$ | 1.043$ |
2024-05-25 | 0.000000000000000000$ | 21.84$ | 1.23$ | 1.17$ |
2024-05-24 | 0.000000000000000000$ | 37.89$ | 1.27$ | 1.23$ |
2024-05-23 | 0.000000000000000000$ | 13.22$ | 1.33$ | 1.27$ |
2024-05-22 | 0.000000000000000000$ | 102.61$ | 1.39$ | 1.33$ |
2024-05-21 | 0.000000000000000000$ | 13.83$ | 1.40$ | 1.39$ |
2024-05-20 | 0.000000000000000000$ | 11.70$ | 1.56$ | 1.40$ |
2024-05-19 | 0.000000000000000000$ | 7.70$ | 1.65$ | 1.56$ |
2024-05-18 | 0.000000000000000000$ | 163.34$ | 1.64$ | 1.65$ |
2024-05-17 | 0.000000000000000000$ | 13.40$ | 1.54$ | 1.64$ |
2024-05-16 | 0.000000000000000000$ | 20.87$ | 1.49$ | 1.54$ |
2024-05-15 | 0.000000000000000000$ | 9.88$ | 1.34$ | 1.49$ |
2024-05-14 | 0.000000000000000000$ | 272.22$ | 1.42$ | 1.34$ |
2024-05-13 | 0.000000000000000000$ | 204.22$ | 1.67$ | 1.42$ |
2024-05-12 | 0.000000000000000000$ | 19.85$ | 1.61$ | 1.67$ |
2024-05-11 | 0.000000000000000000$ | 53.48$ | 1.66$ | 1.61$ |
2024-05-10 | 0.000000000000000000$ | 273.45$ | 1.63$ | 1.66$ |
2024-05-09 | 0.000000000000000000$ | 235.87$ | 1.48$ | 1.63$ |
2024-05-08 | 0.000000000000000000$ | 151.47$ | 1.57$ | 1.48$ |
2024-05-07 | 0.000000000000000000$ | 36.28$ | 1.58$ | 1.57$ |
2024-05-06 | 0.000000000000000000$ | 5.94$ | 1.55$ | 1.58$ |
2024-05-05 | 0.000000000000000000$ | 13.10$ | 1.56$ | 1.55$ |
2024-05-04 | 0.000000000000000000$ | 45.68$ | 1.59$ | 1.56$ |
2024-05-03 | 0.000000000000000000$ | 14.54$ | 1.57$ | 1.59$ |
2024-05-02 | 0.000000000000000000$ | 14.05$ | 1.60$ | 1.57$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい