Position USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 403,725$ | 18,202.61$ | 0.00664856$ | N/A |
2024-06-05 | 397,735$ | 10,717.95$ | 0.00656283$ | 0.00664856$ |
2024-06-04 | 389,470$ | 19,028.05$ | 0.00641723$ | 0.00656283$ |
2024-06-03 | 384,174$ | 12,620.12$ | 0.00633226$ | 0.00641723$ |
2024-06-02 | 389,697$ | 9,471.15$ | 0.00642365$ | 0.00633226$ |
2024-06-01 | 388,650$ | 10,558.97$ | 0.00640635$ | 0.00642365$ |
2024-05-31 | 391,696$ | 14,946.99$ | 0.00651125$ | 0.00640635$ |
2024-05-30 | 392,961$ | 15,794.20$ | 0.00646653$ | 0.00651125$ |
2024-05-29 | 392,169$ | 11,370.92$ | 0.00646640$ | 0.00646653$ |
2024-05-28 | 392,662$ | 14,971.48$ | 0.00648528$ | 0.00646640$ |
2024-05-27 | 413,270$ | 8,837.34$ | 0.00680287$ | 0.00648528$ |
2024-05-26 | 413,910$ | 16,203.51$ | 0.00682110$ | 0.00680287$ |
2024-05-25 | 405,684$ | 16,594.71$ | 0.00668248$ | 0.00682110$ |
2024-05-24 | 418,398$ | 15,959.61$ | 0.00688994$ | 0.00668248$ |
2024-05-23 | 434,467$ | 14,632.20$ | 0.00716532$ | 0.00688994$ |
2024-05-22 | 450,647$ | 19,012.90$ | 0.00743362$ | 0.00716532$ |
2024-05-21 | 450,182$ | 22,671$ | 0.00740730$ | 0.00743362$ |
2024-05-20 | 471,710$ | 16,148.49$ | 0.00777771$ | 0.00740730$ |
2024-05-19 | 469,805$ | 13,689.62$ | 0.00774518$ | 0.00777771$ |
2024-05-18 | 474,503$ | 16,160.76$ | 0.00782818$ | 0.00774518$ |
2024-05-17 | 480,966$ | 11,676.31$ | 0.00794918$ | 0.00782818$ |
2024-05-16 | 491,414$ | 14,009.97$ | 0.00808604$ | 0.00794918$ |
2024-05-15 | 484,449$ | 15,768.79$ | 0.00799229$ | 0.00808604$ |
2024-05-14 | 487,974$ | 13,836.56$ | 0.00804058$ | 0.00799229$ |
2024-05-13 | 485,962$ | 13,808.54$ | 0.00801772$ | 0.00804058$ |
2024-05-12 | 489,643$ | 13,757.81$ | 0.00807160$ | 0.00801772$ |
2024-05-11 | 490,866$ | 14,040.88$ | 0.00808817$ | 0.00807160$ |
2024-05-10 | 526,376$ | 12,826.24$ | 0.00866038$ | 0.00808817$ |
2024-05-09 | 501,013$ | 29,125$ | 0.00825529$ | 0.00866038$ |
2024-05-08 | 508,681$ | 11,791.05$ | 0.00837612$ | 0.00825529$ |
2024-05-07 | 490,080$ | 17,919.99$ | 0.00807701$ | 0.00837612$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい