POT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 778.27$ | 0.00934959$ | N/A |
2024-05-31 | 0.000000000000000000$ | 494.93$ | 0.00910231$ | 0.00934959$ |
2024-05-30 | 0.000000000000000000$ | 746.62$ | 0.00868988$ | 0.00910231$ |
2024-05-29 | 0.000000000000000000$ | 74,649$ | 0.00874003$ | 0.00868988$ |
2024-05-28 | 0.000000000000000000$ | 471.97$ | 0.03295114$ | 0.00874003$ |
2024-05-27 | 0.000000000000000000$ | 417.55$ | 0.03291693$ | 0.03295114$ |
2024-05-26 | 0.000000000000000000$ | 3,348.54$ | 0.03291951$ | 0.03291693$ |
2024-05-25 | 0.000000000000000000$ | 1,041.40$ | 0.03084997$ | 0.03291951$ |
2024-05-24 | 0.000000000000000000$ | 1,213.03$ | 0.02998583$ | 0.03084997$ |
2024-05-23 | 0.000000000000000000$ | 58,546$ | 0.03033255$ | 0.02998583$ |
2024-05-22 | 0.000000000000000000$ | 106.63$ | 0.04202902$ | 0.03033255$ |
2024-05-21 | 0.000000000000000000$ | 5,878.38$ | 0.04257812$ | 0.04202902$ |
2024-05-20 | 0.000000000000000000$ | 2,763.10$ | 0.04329449$ | 0.04257812$ |
2024-05-19 | 0.000000000000000000$ | 3,285.67$ | 0.04676618$ | 0.04329449$ |
2024-05-18 | 0.000000000000000000$ | 2,516.98$ | 0.04660662$ | 0.04676618$ |
2024-05-17 | 0.000000000000000000$ | 535.33$ | 0.04665997$ | 0.04660662$ |
2024-05-16 | 0.000000000000000000$ | 1,064.24$ | 0.04808413$ | 0.04665997$ |
2024-05-15 | 0.000000000000000000$ | 1,767.29$ | 0.04709358$ | 0.04808413$ |
2024-05-14 | 0.000000000000000000$ | 4,869.76$ | 0.050552$ | 0.04709358$ |
2024-05-13 | 0.000000000000000000$ | 6,951.53$ | 0.052785$ | 0.050552$ |
2024-05-12 | 0.000000000000000000$ | 2,977.85$ | 0.055859$ | 0.052785$ |
2024-05-11 | 0.000000000000000000$ | 14,632.27$ | 0.056299$ | 0.055859$ |
2024-05-10 | 0.000000000000000000$ | 9,449.48$ | 0.058545$ | 0.056299$ |
2024-05-09 | 0.000000000000000000$ | 927.20$ | 0.052367$ | 0.058545$ |
2024-05-08 | 0.000000000000000000$ | 4,193.13$ | 0.052068$ | 0.052367$ |
2024-05-07 | 0.000000000000000000$ | 5,910.73$ | 0.055633$ | 0.052068$ |
2024-05-06 | 0.000000000000000000$ | 4,786.69$ | 0.059686$ | 0.055633$ |
2024-05-05 | 0.000000000000000000$ | 4,588.31$ | 0.059478$ | 0.059686$ |
2024-05-04 | 0.000000000000000000$ | 3,438.11$ | 0.062500$ | 0.059478$ |
2024-05-03 | 0.000000000000000000$ | 2,207.52$ | 0.060288$ | 0.062500$ |
2024-05-02 | 0.000000000000000000$ | 2,010.98$ | 0.058610$ | 0.060288$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい