POWERCITY Earn Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 10,618.09$ | 0.03684195$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,351.87$ | 0.03685635$ | 0.03684195$ |
2024-05-21 | 0.000000000000000000$ | 7,376.93$ | 0.03657326$ | 0.03685635$ |
2024-05-20 | 0.000000000000000000$ | 16,660.94$ | 0.03877868$ | 0.03657326$ |
2024-05-19 | 0.000000000000000000$ | 4,668.10$ | 0.04265386$ | 0.03877868$ |
2024-05-18 | 0.000000000000000000$ | 6,854.54$ | 0.04506539$ | 0.04265386$ |
2024-05-17 | 0.000000000000000000$ | 12,775.52$ | 0.04594797$ | 0.04506539$ |
2024-05-16 | 0.000000000000000000$ | 8,943.75$ | 0.04925357$ | 0.04594797$ |
2024-05-15 | 0.000000000000000000$ | 17,816.18$ | 0.04851320$ | 0.04925357$ |
2024-05-14 | 0.000000000000000000$ | 6,346.15$ | 0.04935805$ | 0.04851320$ |
2024-05-13 | 0.000000000000000000$ | 7,756.55$ | 0.054009$ | 0.04935805$ |
2024-05-12 | 0.000000000000000000$ | 4,988.24$ | 0.055764$ | 0.054009$ |
2024-05-11 | 0.000000000000000000$ | 23,973$ | 0.059520$ | 0.055764$ |
2024-05-10 | 0.000000000000000000$ | 21,890$ | 0.053654$ | 0.059520$ |
2024-05-09 | 0.000000000000000000$ | 12,161.93$ | 0.056848$ | 0.053654$ |
2024-05-08 | 0.000000000000000000$ | 13,464.63$ | 0.061005$ | 0.056848$ |
2024-05-07 | 0.000000000000000000$ | 31,495$ | 0.065262$ | 0.061005$ |
2024-05-06 | 0.000000000000000000$ | 25,415$ | 0.064176$ | 0.065262$ |
2024-05-05 | 0.000000000000000000$ | 26,450$ | 0.065824$ | 0.064176$ |
2024-05-04 | 0.000000000000000000$ | 20,374$ | 0.066738$ | 0.065824$ |
2024-05-03 | 0.000000000000000000$ | 89,613$ | 0.063114$ | 0.066738$ |
2024-05-02 | 0.000000000000000000$ | 49,164$ | 0.082495$ | 0.063114$ |
2024-05-01 | 0.000000000000000000$ | 23,579$ | 0.060000$ | 0.082495$ |
2024-04-30 | 0.000000000000000000$ | 20,874$ | 0.052692$ | 0.060000$ |
2024-04-29 | 0.000000000000000000$ | 16,729.93$ | 0.059752$ | 0.052692$ |
2024-04-28 | 0.000000000000000000$ | 11,479.77$ | 0.065855$ | 0.059752$ |
2024-04-27 | 0.000000000000000000$ | 23,828$ | 0.068037$ | 0.065855$ |
2024-04-26 | 0.000000000000000000$ | 11,082.84$ | 0.080644$ | 0.068037$ |
2024-04-25 | 0.000000000000000000$ | 24,146$ | 0.084223$ | 0.080644$ |
2024-04-24 | 0.000000000000000000$ | 14,477.21$ | 0.098587$ | 0.084223$ |
2024-04-23 | 0.000000000000000000$ | 10,859.92$ | 0.107576$ | 0.098587$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい