PXDC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 121,862$ | 0.980697$ | N/A |
2024-05-22 | 0.000000000000000000$ | 144,718$ | 1.002$ | 0.980697$ |
2024-05-21 | 0.000000000000000000$ | 112,760$ | 0.988311$ | 1.002$ |
2024-05-20 | 0.000000000000000000$ | 67,684$ | 0.982346$ | 0.988311$ |
2024-05-19 | 0.000000000000000000$ | 105,818$ | 0.985889$ | 0.982346$ |
2024-05-18 | 0.000000000000000000$ | 68,771$ | 0.981184$ | 0.985889$ |
2024-05-17 | 0.000000000000000000$ | 127,104$ | 0.997786$ | 0.981184$ |
2024-05-16 | 0.000000000000000000$ | 128,391$ | 1.009$ | 0.997786$ |
2024-05-15 | 0.000000000000000000$ | 144,636$ | 0.980249$ | 1.009$ |
2024-05-14 | 0.000000000000000000$ | 91,370$ | 0.992930$ | 0.980249$ |
2024-05-13 | 0.000000000000000000$ | 203,382$ | 0.982174$ | 0.992930$ |
2024-05-12 | 0.000000000000000000$ | 73,363$ | 0.993712$ | 0.982174$ |
2024-05-11 | 0.000000000000000000$ | 546,765$ | 0.979063$ | 0.993712$ |
2024-05-10 | 0.000000000000000000$ | 89,368$ | 1.014$ | 0.979063$ |
2024-05-09 | 0.000000000000000000$ | 181,076$ | 1.001$ | 1.014$ |
2024-05-08 | 0.000000000000000000$ | 145,790$ | 0.985827$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 115,763$ | 0.988808$ | 0.985827$ |
2024-05-06 | 0.000000000000000000$ | 110,983$ | 0.987667$ | 0.988808$ |
2024-05-05 | 0.000000000000000000$ | 120,512$ | 0.982937$ | 0.987667$ |
2024-05-04 | 0.000000000000000000$ | 496,715$ | 0.977639$ | 0.982937$ |
2024-05-03 | 0.000000000000000000$ | 715,249$ | 0.977782$ | 0.977639$ |
2024-05-02 | 0.000000000000000000$ | 605,264$ | 0.988374$ | 0.977782$ |
2024-05-01 | 0.000000000000000000$ | 637,130$ | 0.980031$ | 0.988374$ |
2024-04-30 | 0.000000000000000000$ | 335,451$ | 0.987045$ | 0.980031$ |
2024-04-29 | 0.000000000000000000$ | 283,733$ | 0.974500$ | 0.987045$ |
2024-04-28 | 0.000000000000000000$ | 143,472$ | 0.989650$ | 0.974500$ |
2024-04-27 | 0.000000000000000000$ | 194,581$ | 0.981874$ | 0.989650$ |
2024-04-26 | 0.000000000000000000$ | 181,968$ | 0.993955$ | 0.981874$ |
2024-04-25 | 0.000000000000000000$ | 123,136$ | 1.010$ | 0.993955$ |
2024-04-24 | 0.000000000000000000$ | 98,351$ | 0.994891$ | 1.010$ |
2024-04-23 | 0.000000000000000000$ | 209,632$ | 0.994600$ | 0.994891$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい