PRivaCY Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 89,921$ | 1,872.43$ | 0.00595814$ | N/A |
2024-05-04 | 86,207$ | 998.72$ | 0.00571067$ | 0.00595814$ |
2024-05-03 | 82,651$ | 1,814.11$ | 0.00548205$ | 0.00571067$ |
2024-05-02 | 86,133$ | 1,143.11$ | 0.00570183$ | 0.00548205$ |
2024-05-01 | 84,751$ | 1,396.34$ | 0.00561708$ | 0.00570183$ |
2024-04-30 | 90,103$ | 1,187.55$ | 0.00597803$ | 0.00561708$ |
2024-04-29 | 89,225$ | 1,183.47$ | 0.00591540$ | 0.00597803$ |
2024-04-28 | 89,131$ | 938.99$ | 0.00591840$ | 0.00591540$ |
2024-04-27 | 91,971$ | 1,861.16$ | 0.00610887$ | 0.00591840$ |
2024-04-26 | 90,465$ | 1,438.03$ | 0.00600838$ | 0.00610887$ |
2024-04-25 | 89,907$ | 1,074.52$ | 0.00597140$ | 0.00600838$ |
2024-04-24 | 90,825$ | 1,009.06$ | 0.00602516$ | 0.00597140$ |
2024-04-23 | 91,045$ | 1,388.84$ | 0.00604424$ | 0.00602516$ |
2024-04-22 | 92,498$ | 1,710.14$ | 0.00614230$ | 0.00604424$ |
2024-04-21 | 89,694$ | 1,654.01$ | 0.00595823$ | 0.00614230$ |
2024-04-20 | 91,137$ | 2,749.38$ | 0.00604996$ | 0.00595823$ |
2024-04-19 | 84,769$ | 2,402.08$ | 0.00561752$ | 0.00604996$ |
2024-04-18 | 89,173$ | 2,646.18$ | 0.00592259$ | 0.00561752$ |
2024-04-17 | 100,584$ | 1,679.92$ | 0.00671836$ | 0.00592259$ |
2024-04-16 | 103,780$ | 2,479.76$ | 0.00689829$ | 0.00671836$ |
2024-04-15 | 103,288$ | 1,752.13$ | 0.00686038$ | 0.00689829$ |
2024-04-14 | 100,687$ | 2,377.02$ | 0.00664989$ | 0.00686038$ |
2024-04-13 | 98,753$ | 2,221.44$ | 0.00656700$ | 0.00664989$ |
2024-04-12 | 101,670$ | 2,182.89$ | 0.00675442$ | 0.00656700$ |
2024-04-11 | 94,943$ | 1,855.98$ | 0.00623884$ | 0.00675442$ |
2024-04-10 | 97,573$ | 3,246.13$ | 0.00650188$ | 0.00623884$ |
2024-04-09 | 90,629$ | 3,243.88$ | 0.00603036$ | 0.00650188$ |
2024-04-08 | 90,971$ | 3,371.14$ | 0.00605291$ | 0.00603036$ |
2024-04-07 | 95,488$ | 2,495.08$ | 0.00632973$ | 0.00605291$ |
2024-04-06 | 101,805$ | 6,528.42$ | 0.00676858$ | 0.00632973$ |
2024-04-05 | 119,440$ | 1,831.19$ | 0.00795289$ | 0.00676858$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい