Precipitate.ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 8,435,506$ | 41,631$ | 0.00843788$ | N/A |
2024-05-14 | 9,272,455$ | 26,860$ | 0.00924791$ | 0.00843788$ |
2024-05-13 | 9,613,508$ | 18,980.77$ | 0.00961796$ | 0.00924791$ |
2024-05-12 | 9,415,898$ | 21,763$ | 0.00941726$ | 0.00961796$ |
2024-05-11 | 9,519,647$ | 63,772$ | 0.00962784$ | 0.00941726$ |
2024-05-10 | 10,693,969$ | 52,543$ | 0.01066562$ | 0.00962784$ |
2024-05-09 | 10,525,880$ | 52,672$ | 0.01052881$ | 0.01066562$ |
2024-05-08 | 11,474,596$ | 53,588$ | 0.01124426$ | 0.01052881$ |
2024-05-07 | 12,269,833$ | 213,454$ | 0.01227172$ | 0.01124426$ |
2024-05-06 | 11,066,921$ | 55,075$ | 0.01107517$ | 0.01227172$ |
2024-05-05 | 10,309,531$ | 99,636$ | 0.01032588$ | 0.01107517$ |
2024-05-04 | 8,108,727$ | 26,353$ | 0.00810223$ | 0.01032588$ |
2024-05-03 | 7,090,356$ | 53,064$ | 0.00710322$ | 0.00810223$ |
2024-05-02 | 7,135,482$ | 22,562$ | 0.00713548$ | 0.00710322$ |
2024-05-01 | 7,021,986$ | 14,743.79$ | 0.00702199$ | 0.00713548$ |
2024-04-30 | 7,438,482$ | 20,508$ | 0.00743848$ | 0.00702199$ |
2024-04-29 | 7,313,418$ | 12,190.86$ | 0.00733608$ | 0.00743848$ |
2024-04-28 | 7,391,714$ | 32,429$ | 0.00740255$ | 0.00733608$ |
2024-04-27 | 6,822,584$ | 16,146.15$ | 0.00682488$ | 0.00740255$ |
2024-04-26 | 6,790,393$ | 15,876.22$ | 0.00679086$ | 0.00682488$ |
2024-04-25 | 6,395,687$ | 57,165$ | 0.00640177$ | 0.00679086$ |
2024-04-24 | 6,763,385$ | 64,397$ | 0.00676234$ | 0.00640177$ |
2024-04-23 | 7,102,820$ | 59,232$ | 0.00710198$ | 0.00676234$ |
2024-04-22 | 6,728,756$ | 52,236$ | 0.00672876$ | 0.00710198$ |
2024-04-21 | 7,293,363$ | 51,047$ | 0.00730727$ | 0.00672876$ |
2024-04-20 | 7,984,382$ | 58,625$ | 0.00797014$ | 0.00730727$ |
2024-04-19 | 8,101,214$ | 43,790$ | 0.00810075$ | 0.00797014$ |
2024-04-18 | 8,239,885$ | 49,432$ | 0.00807254$ | 0.00810075$ |
2024-04-17 | 9,250,692$ | 25,721$ | 0.00926012$ | 0.00807254$ |
2024-04-16 | 9,547,223$ | 87,628$ | 0.00954258$ | 0.00926012$ |
2024-04-15 | 9,020,670$ | 66,660$ | 0.00900794$ | 0.00954258$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい