PREMA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 3,218.43$ | 9,220.28$ | 0.00000128$ | N/A |
2024-05-16 | 3,433.43$ | 5,747.73$ | 0.00000136$ | 0.00000128$ |
2024-05-15 | 3,378.92$ | 10,604.39$ | 0.00000134$ | 0.00000136$ |
2024-05-14 | 3,388.59$ | 9,216.83$ | 0.00000134$ | 0.00000134$ |
2024-05-13 | 3,300.01$ | 11,970.16$ | 0.00000131$ | 0.00000134$ |
2024-05-12 | 3,333.03$ | 3,248.09$ | 0.00000132$ | 0.00000131$ |
2024-05-11 | 3,295.87$ | 7,284.22$ | 0.00000131$ | 0.00000132$ |
2024-05-10 | 3,240.27$ | 2,862.58$ | 0.00000129$ | 0.00000131$ |
2024-05-09 | 3,386.23$ | 11,059.01$ | 0.00000134$ | 0.00000129$ |
2024-05-08 | 3,370.29$ | 7,092.93$ | 0.00000134$ | 0.00000134$ |
2024-05-07 | 3,440.37$ | 9,299.92$ | 0.00000139$ | 0.00000134$ |
2024-05-06 | 3,192.89$ | 11,004.76$ | 0.00000127$ | 0.00000139$ |
2024-05-05 | 3,183.12$ | 12,774.00$ | 0.00000127$ | 0.00000127$ |
2024-05-04 | 3,359.42$ | 9,665.60$ | 0.00000133$ | 0.00000127$ |
2024-05-03 | 3,271.17$ | 9,164.67$ | 0.00000130$ | 0.00000133$ |
2024-05-02 | 3,173.84$ | 13,010.65$ | 0.00000126$ | 0.00000130$ |
2024-05-01 | 3,109.33$ | 12,147.81$ | 0.00000123$ | 0.00000126$ |
2024-04-30 | 3,428.29$ | 14,119.59$ | 0.00000136$ | 0.00000123$ |
2024-04-29 | 3,381.96$ | 18,504.24$ | 0.00000133$ | 0.00000136$ |
2024-04-28 | 3,395.00$ | 12,412.00$ | 0.00000135$ | 0.00000133$ |
2024-04-27 | 3,593.74$ | 12,747.67$ | 0.00000142$ | 0.00000135$ |
2024-04-26 | 3,608.72$ | 6,016.04$ | 0.00000143$ | 0.00000142$ |
2024-04-25 | 3,371.08$ | 9,128.98$ | 0.00000134$ | 0.00000143$ |
2024-04-24 | 3,405.20$ | 8,342.00$ | 0.00000135$ | 0.00000134$ |
2024-04-23 | 3,687.93$ | 11,884.22$ | 0.00000147$ | 0.00000135$ |
2024-04-22 | 3,575.92$ | 13,880.23$ | 0.00000142$ | 0.00000147$ |
2024-04-21 | 3,756.16$ | 6,972.80$ | 0.00000149$ | 0.00000142$ |
2024-04-20 | 3,604.91$ | 7,069.11$ | 0.00000143$ | 0.00000149$ |
2024-04-19 | 3,553.35$ | 10,070.09$ | 0.00000141$ | 0.00000143$ |
2024-04-18 | 3,672.41$ | 10,739.48$ | 0.00000146$ | 0.00000141$ |
2024-04-17 | 3,609.96$ | 8,053.86$ | 0.00000143$ | 0.00000146$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい