Star USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 2,916,194$ | 76,524$ | 0.999588$ | N/A |
2024-05-16 | 2,925,287$ | 28,087$ | 0.997799$ | 0.999588$ |
2024-05-15 | 2,921,037$ | 8,160.87$ | 1.001$ | 0.997799$ |
2024-05-14 | 2,922,263$ | 18,392.56$ | 1.001$ | 1.001$ |
2024-05-13 | 2,904,610$ | 9,582.02$ | 0.996069$ | 1.001$ |
2024-05-12 | 2,917,103$ | 3,017.54$ | 1.001$ | 0.996069$ |
2024-05-11 | 2,916,067$ | 10,369.73$ | 1.001$ | 1.001$ |
2024-05-10 | 2,919,702$ | 42,203$ | 1.001$ | 1.001$ |
2024-05-09 | 2,916,672$ | 11,353.39$ | 1.001$ | 1.001$ |
2024-05-08 | 2,918,105$ | 9,574.92$ | 1.001$ | 1.001$ |
2024-05-07 | 2,915,179$ | 21,129$ | 1.001$ | 1.001$ |
2024-05-06 | 2,911,000$ | 23,595$ | 0.998782$ | 1.001$ |
2024-05-05 | 2,913,607$ | 11,021.96$ | 1.002$ | 0.998782$ |
2024-05-04 | 2,908,505$ | 19,544.59$ | 0.999096$ | 1.002$ |
2024-05-03 | 2,911,224$ | 10,387.65$ | 1.001$ | 0.999096$ |
2024-05-02 | 2,903,004$ | 29,284$ | 1.000$ | 1.001$ |
2024-05-01 | 2,921,472$ | 69,679$ | 1.001$ | 1.000$ |
2024-04-30 | 2,891,810$ | 31,629$ | 0.996541$ | 1.001$ |
2024-04-29 | 2,918,717$ | 48,502$ | 1.002$ | 0.996541$ |
2024-04-28 | 2,907,292$ | 47,026$ | 1.005$ | 1.002$ |
2024-04-27 | 3,014,051$ | 15,617.61$ | 1.003$ | 1.005$ |
2024-04-26 | 3,011,534$ | 49,124$ | 1.002$ | 1.003$ |
2024-04-25 | 3,023,141$ | 16,180.60$ | 1.003$ | 1.002$ |
2024-04-24 | 3,015,290$ | 14,065.91$ | 1.002$ | 1.003$ |
2024-04-23 | 3,029,026$ | 24,599$ | 1.003$ | 1.002$ |
2024-04-22 | 3,030,729$ | 15,890.39$ | 1.001$ | 1.003$ |
2024-04-21 | 3,021,595$ | 19,685.80$ | 1.001$ | 1.001$ |
2024-04-20 | 3,029,737$ | 37,503$ | 1.003$ | 1.001$ |
2024-04-19 | 3,020,510$ | 149,148$ | 1.001$ | 1.003$ |
2024-04-18 | 3,019,376$ | 32,512$ | 1.001$ | 1.001$ |
2024-04-17 | 3,017,114$ | 55,809$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい