Preprints.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 5,390.66$ | 0.00614029$ | N/A |
2024-06-14 | 0.000000000000000000$ | 4,582.35$ | 0.00440794$ | 0.00614029$ |
2024-06-13 | 0.000000000000000000$ | 1,571.00$ | 0.00562047$ | 0.00440794$ |
2024-06-12 | 0.000000000000000000$ | 8,037.64$ | 0.00557765$ | 0.00562047$ |
2024-06-11 | 0.000000000000000000$ | 1,266.05$ | 0.00802770$ | 0.00557765$ |
2024-06-10 | 0.000000000000000000$ | 2,571.25$ | 0.00865764$ | 0.00802770$ |
2024-06-09 | 0.000000000000000000$ | 2,842.41$ | 0.00810213$ | 0.00865764$ |
2024-06-08 | 0.000000000000000000$ | 2,197.15$ | 0.00804981$ | 0.00810213$ |
2024-06-07 | 0.000000000000000000$ | 5,956.74$ | 0.00841221$ | 0.00804981$ |
2024-06-06 | 0.000000000000000000$ | 2,699.94$ | 0.00922107$ | 0.00841221$ |
2024-06-05 | 0.000000000000000000$ | 2,758.89$ | 0.01063753$ | 0.00922107$ |
2024-06-04 | 0.000000000000000000$ | 1,081.90$ | 0.01081531$ | 0.01063753$ |
2024-06-03 | 0.000000000000000000$ | 677.15$ | 0.01037356$ | 0.01081531$ |
2024-06-02 | 0.000000000000000000$ | 993.15$ | 0.01101645$ | 0.01037356$ |
2024-06-01 | 0.000000000000000000$ | 681.48$ | 0.01085855$ | 0.01101645$ |
2024-05-31 | 0.000000000000000000$ | 930.18$ | 0.01128242$ | 0.01085855$ |
2024-05-30 | 0.000000000000000000$ | 734.44$ | 0.01102221$ | 0.01128242$ |
2024-05-29 | 0.000000000000000000$ | 7,863.87$ | 0.01133391$ | 0.01102221$ |
2024-05-28 | 0.000000000000000000$ | 1,782.37$ | 0.01227063$ | 0.01133391$ |
2024-05-27 | 0.000000000000000000$ | 8,539.97$ | 0.01166030$ | 0.01227063$ |
2024-05-26 | 0.000000000000000000$ | 9,465.08$ | 0.01398797$ | 0.01166030$ |
2024-05-25 | 0.000000000000000000$ | 28,116$ | 0.01785336$ | 0.01398797$ |
2024-05-24 | 0.000000000000000000$ | 21,373$ | 0.01391019$ | 0.01785336$ |
2024-05-23 | 0.000000000000000000$ | 13,504.36$ | 0.01859289$ | 0.01391019$ |
2024-05-22 | 0.000000000000000000$ | 25,860$ | 0.01627197$ | 0.01859289$ |
2024-05-21 | 0.000000000000000000$ | 84,202$ | 0.01871718$ | 0.01627197$ |
2024-05-20 | 0.000000000000000000$ | 9,278.36$ | 0.01959874$ | 0.01871718$ |
2024-05-19 | 0.000000000000000000$ | 7,349.30$ | 0.02222061$ | 0.01959874$ |
2024-05-18 | 0.000000000000000000$ | 8,575.40$ | 0.02531571$ | 0.02222061$ |
2024-05-17 | 0.000000000000000000$ | 10,019.02$ | 0.02024144$ | 0.02531571$ |
2024-05-16 | 0.000000000000000000$ | 40,165$ | 0.01874629$ | 0.02024144$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい