President Ron DeSantis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 38,552$ | 19.60$ | 0.00003936$ | N/A |
2024-05-22 | 44,898$ | 4,412.41$ | 0.00004545$ | 0.00003936$ |
2024-05-21 | 32,579$ | 70.36$ | 0.00003306$ | 0.00004545$ |
2024-05-20 | 31,968$ | 69.35$ | 0.00003258$ | 0.00003306$ |
2024-05-19 | 32,846$ | 1,755.82$ | 0.00003343$ | 0.00003258$ |
2024-05-18 | 32,846$ | 1,755.82$ | 0.00003343$ | 0.00003343$ |
2024-05-17 | 33,608$ | 22.23$ | 0.00003421$ | 0.00003343$ |
2024-05-16 | 33,464$ | 22.25$ | 0.00003424$ | 0.00003421$ |
2024-05-15 | 33,464$ | 22.25$ | 0.00003424$ | 0.00003424$ |
2024-05-14 | 33,144$ | 33.69$ | 0.00003369$ | 0.00003424$ |
2024-05-13 | 33,035$ | 98.49$ | 0.00003369$ | 0.00003369$ |
2024-05-12 | 32,925$ | 98.08$ | 0.00003355$ | 0.00003369$ |
2024-05-11 | 33,235$ | 108.51$ | 0.00003388$ | 0.00003355$ |
2024-05-10 | 33,235$ | 108.51$ | 0.00003388$ | 0.00003388$ |
2024-05-07 | 36,064$ | 1.46$ | 0.00003662$ | 0.00003388$ |
2024-05-06 | 35,836$ | 1.46$ | 0.00003654$ | 0.00003662$ |
2024-05-05 | 35,836$ | 1.46$ | 0.00003654$ | 0.00003654$ |
2024-05-04 | 35,130$ | 35.93$ | 0.00003584$ | 0.00003654$ |
2024-05-03 | 34,268$ | 69.65$ | 0.00003489$ | 0.00003584$ |
2024-05-02 | 32,861$ | 36.08$ | 0.00003315$ | 0.00003489$ |
2024-05-01 | 34,472$ | 61.64$ | 0.00003519$ | 0.00003315$ |
2024-04-30 | 37,631$ | 271.50$ | 0.00003826$ | 0.00003519$ |
2024-04-29 | 38,492$ | 39.29$ | 0.00003919$ | 0.00003826$ |
2024-04-28 | 40,704$ | 789.50$ | 0.00004141$ | 0.00003919$ |
2024-04-27 | 40,748$ | 13.12$ | 0.00004150$ | 0.00004141$ |
2024-04-26 | 42,334$ | 2,217.10$ | 0.00004313$ | 0.00004150$ |
2024-04-25 | 42,334$ | 2,217.10$ | 0.00004313$ | 0.00004313$ |
2024-04-24 | 44,194$ | 100.31$ | 0.00004499$ | 0.00004313$ |
2024-04-23 | 44,010$ | 1,007.63$ | 0.00004478$ | 0.00004499$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい