Prime Numbers Ecosystem USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 793,029$ | 3.67$ | N/A |
2024-05-08 | 0.000000000000000000$ | 489,336$ | 2.56$ | 3.67$ |
2024-05-07 | 0.000000000000000000$ | 368,516$ | 2.19$ | 2.56$ |
2024-05-06 | 0.000000000000000000$ | 400,199$ | 2.22$ | 2.19$ |
2024-05-05 | 0.000000000000000000$ | 377,189$ | 2.08$ | 2.22$ |
2024-05-04 | 0.000000000000000000$ | 439,177$ | 2.00$ | 2.08$ |
2024-05-03 | 0.000000000000000000$ | 326,713$ | 1.77$ | 2.00$ |
2024-05-02 | 0.000000000000000000$ | 290,536$ | 1.76$ | 1.77$ |
2024-05-01 | 0.000000000000000000$ | 333,482$ | 1.79$ | 1.76$ |
2024-04-30 | 0.000000000000000000$ | 358,686$ | 1.76$ | 1.79$ |
2024-04-29 | 0.000000000000000000$ | 322,228$ | 1.61$ | 1.76$ |
2024-04-28 | 0.000000000000000000$ | 357,390$ | 1.52$ | 1.61$ |
2024-04-27 | 0.000000000000000000$ | 229,000$ | 1.58$ | 1.52$ |
2024-04-26 | 0.000000000000000000$ | 292,270$ | 1.59$ | 1.58$ |
2024-04-25 | 0.000000000000000000$ | 351,590$ | 1.58$ | 1.59$ |
2024-04-24 | 0.000000000000000000$ | 274,817$ | 1.50$ | 1.58$ |
2024-04-23 | 0.000000000000000000$ | 262,572$ | 1.49$ | 1.50$ |
2024-04-22 | 0.000000000000000000$ | 268,053$ | 1.48$ | 1.49$ |
2024-04-21 | 0.000000000000000000$ | 271,161$ | 1.46$ | 1.48$ |
2024-04-20 | 0.000000000000000000$ | 279,203$ | 1.50$ | 1.46$ |
2024-04-19 | 0.000000000000000000$ | 169,676$ | 1.51$ | 1.50$ |
2024-04-18 | 0.000000000000000000$ | 283,059$ | 1.53$ | 1.51$ |
2024-04-17 | 0.000000000000000000$ | 275,792$ | 1.54$ | 1.53$ |
2024-04-16 | 0.000000000000000000$ | 98,184$ | 1.55$ | 1.54$ |
2024-04-15 | 0.000000000000000000$ | 307,636$ | 1.56$ | 1.55$ |
2024-04-14 | 0.000000000000000000$ | 174,823$ | 1.53$ | 1.56$ |
2024-04-13 | 0.000000000000000000$ | 345,062$ | 1.50$ | 1.53$ |
2024-04-12 | 0.000000000000000000$ | 126,279$ | 1.68$ | 1.50$ |
2024-04-11 | 0.000000000000000000$ | 358,224$ | 1.78$ | 1.68$ |
2024-04-10 | 0.000000000000000000$ | 350,329$ | 1.74$ | 1.78$ |
2024-04-09 | 0.000000000000000000$ | 322,239$ | 1.76$ | 1.74$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい