Prisma mkUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 14,776,147$ | 675,433$ | 0.991917$ | N/A |
2024-05-13 | 14,858,283$ | 202,749$ | 0.988304$ | 0.991917$ |
2024-05-12 | 14,865,594$ | 309,394$ | 0.990435$ | 0.988304$ |
2024-05-11 | 15,032,149$ | 460,971$ | 0.986603$ | 0.990435$ |
2024-05-10 | 15,385,850$ | 838,094$ | 0.992680$ | 0.986603$ |
2024-05-09 | 15,436,328$ | 283,043$ | 0.995379$ | 0.992680$ |
2024-05-08 | 15,087,765$ | 616,795$ | 0.990309$ | 0.995379$ |
2024-05-07 | 15,128,148$ | 1,953,801$ | 0.992700$ | 0.990309$ |
2024-05-06 | 15,750,675$ | 640,683$ | 0.988328$ | 0.992700$ |
2024-05-05 | 15,659,079$ | 1,179,640$ | 0.986688$ | 0.988328$ |
2024-05-04 | 15,953,152$ | 697,537$ | 0.984505$ | 0.986688$ |
2024-05-03 | 16,943,999$ | 871,474$ | 0.986642$ | 0.984505$ |
2024-05-02 | 17,173,993$ | 1,309,465$ | 0.983955$ | 0.986642$ |
2024-05-01 | 17,373,512$ | 1,620,467$ | 0.987091$ | 0.983955$ |
2024-04-30 | 17,647,703$ | 707,082$ | 0.985031$ | 0.987091$ |
2024-04-29 | 17,868,759$ | 667,652$ | 0.984837$ | 0.985031$ |
2024-04-28 | 18,006,893$ | 488,983$ | 0.984243$ | 0.984837$ |
2024-04-27 | 18,154,903$ | 1,312,041$ | 0.982695$ | 0.984243$ |
2024-04-26 | 18,647,524$ | 2,764,485$ | 0.976840$ | 0.982695$ |
2024-04-25 | 18,991,082$ | 1,452,774$ | 0.983275$ | 0.976840$ |
2024-04-24 | 18,929,625$ | 283,491$ | 0.982190$ | 0.983275$ |
2024-04-23 | 19,056,830$ | 263,998$ | 0.986446$ | 0.982190$ |
2024-04-22 | 19,059,011$ | 231,259$ | 0.988248$ | 0.986446$ |
2024-04-21 | 18,770,899$ | 837,887$ | 0.989208$ | 0.988248$ |
2024-04-20 | 17,907,852$ | 4,406,673$ | 0.995959$ | 0.989208$ |
2024-04-19 | 18,821,575$ | 2,263,920$ | 0.979828$ | 0.995959$ |
2024-04-18 | 18,469,131$ | 2,697,458$ | 0.977074$ | 0.979828$ |
2024-04-17 | 16,257,181$ | 15,526,748$ | 0.995483$ | 0.977074$ |
2024-04-16 | 16,430,907$ | 1,353,289$ | 0.993888$ | 0.995483$ |
2024-04-15 | 16,432,936$ | 1,840,400$ | 0.992784$ | 0.993888$ |
2024-04-14 | 17,405,108$ | 2,673,213$ | 0.988014$ | 0.992784$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい