PRNT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 5,197.62$ | 0.00033517$ | N/A |
2024-05-04 | 0.000000000000000000$ | 19,061.79$ | 0.00034709$ | 0.00033517$ |
2024-05-03 | 0.000000000000000000$ | 7,314.09$ | 0.00031616$ | 0.00034709$ |
2024-05-02 | 0.000000000000000000$ | 60,028$ | 0.00031256$ | 0.00031616$ |
2024-05-01 | 0.000000000000000000$ | 18,958.49$ | 0.00025345$ | 0.00031256$ |
2024-04-30 | 0.000000000000000000$ | 12,611.24$ | 0.00032024$ | 0.00025345$ |
2024-04-29 | 0.000000000000000000$ | 9,154.35$ | 0.00030963$ | 0.00032024$ |
2024-04-28 | 0.000000000000000000$ | 10,282.56$ | 0.00031333$ | 0.00030963$ |
2024-04-27 | 0.000000000000000000$ | 6,459.45$ | 0.00032617$ | 0.00031333$ |
2024-04-26 | 0.000000000000000000$ | 10,018.99$ | 0.00033872$ | 0.00032617$ |
2024-04-25 | 0.000000000000000000$ | 22,409$ | 0.00034162$ | 0.00033872$ |
2024-04-24 | 0.000000000000000000$ | 22,876$ | 0.00035585$ | 0.00034162$ |
2024-04-23 | 0.000000000000000000$ | 60,742$ | 0.00035046$ | 0.00035585$ |
2024-04-22 | 0.000000000000000000$ | 29,887$ | 0.00033808$ | 0.00035046$ |
2024-04-21 | 0.000000000000000000$ | 27,228$ | 0.00039808$ | 0.00033808$ |
2024-04-20 | 0.000000000000000000$ | 20,256$ | 0.00043225$ | 0.00039808$ |
2024-04-19 | 0.000000000000000000$ | 4,840.25$ | 0.00040028$ | 0.00043225$ |
2024-04-18 | 0.000000000000000000$ | 14,264.55$ | 0.00037624$ | 0.00040028$ |
2024-04-17 | 0.000000000000000000$ | 12,118.79$ | 0.00038366$ | 0.00037624$ |
2024-04-16 | 0.000000000000000000$ | 12,646.59$ | 0.00038481$ | 0.00038366$ |
2024-04-15 | 0.000000000000000000$ | 11,670.27$ | 0.00043437$ | 0.00038481$ |
2024-04-14 | 0.000000000000000000$ | 14,031.59$ | 0.00039648$ | 0.00043437$ |
2024-04-13 | 0.000000000000000000$ | 35,779$ | 0.00044675$ | 0.00039648$ |
2024-04-12 | 0.000000000000000000$ | 9,801.28$ | 0.00051331$ | 0.00044675$ |
2024-04-11 | 0.000000000000000000$ | 22,701$ | 0.00053423$ | 0.00051331$ |
2024-04-10 | 0.000000000000000000$ | 29,200$ | 0.00054060$ | 0.00053423$ |
2024-04-09 | 0.000000000000000000$ | 10,844.77$ | 0.00053626$ | 0.00054060$ |
2024-04-08 | 0.000000000000000000$ | 33,453$ | 0.00052979$ | 0.00053626$ |
2024-04-07 | 0.000000000000000000$ | 21,121$ | 0.00047474$ | 0.00052979$ |
2024-04-06 | 0.000000000000000000$ | 8,470.90$ | 0.00045947$ | 0.00047474$ |
2024-04-05 | 0.000000000000000000$ | 18,315.02$ | 0.00047996$ | 0.00045947$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい