Professional Fighters League Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 417,512$ | 30.34$ | 0.402934$ | N/A |
2024-05-06 | 388,210$ | 212.62$ | 0.438828$ | 0.402934$ |
2024-05-05 | 438,875$ | 191.75$ | 0.423387$ | 0.438828$ |
2024-05-04 | 382,499$ | 68.48$ | 0.368526$ | 0.423387$ |
2024-05-03 | 372,989$ | 80.35$ | 0.359978$ | 0.368526$ |
2024-05-02 | 368,612$ | 488.12$ | 0.355741$ | 0.359978$ |
2024-05-01 | 387,617$ | 413.96$ | 0.375473$ | 0.355741$ |
2024-04-30 | 386,368$ | 23.86$ | 0.372716$ | 0.375473$ |
2024-04-29 | 391,881$ | 116.10$ | 0.378286$ | 0.372716$ |
2024-04-28 | 390,147$ | 208.68$ | 0.376738$ | 0.378286$ |
2024-04-27 | 408,510$ | 59.79$ | 0.394223$ | 0.376738$ |
2024-04-26 | 417,552$ | 68.14$ | 0.403174$ | 0.394223$ |
2024-04-25 | 390,867$ | 377.91$ | 0.377224$ | 0.403174$ |
2024-04-24 | 428,811$ | 340.93$ | 0.413673$ | 0.377224$ |
2024-04-23 | 467,797$ | 271.58$ | 0.450892$ | 0.413673$ |
2024-04-22 | 408,384$ | 564.30$ | 0.393782$ | 0.450892$ |
2024-04-21 | 413,750$ | 44.43$ | 0.399303$ | 0.393782$ |
2024-04-20 | 380,502$ | 317.51$ | 0.366719$ | 0.399303$ |
2024-04-19 | 422,564$ | 816.51$ | 0.407729$ | 0.366719$ |
2024-04-18 | 423,962$ | 120.09$ | 0.409104$ | 0.407729$ |
2024-04-17 | 414,045$ | 23.84$ | 0.397314$ | 0.409104$ |
2024-04-16 | 404,294$ | 409.62$ | 0.389824$ | 0.397314$ |
2024-04-15 | 438,542$ | 288.51$ | 0.421706$ | 0.389824$ |
2024-04-14 | 444,933$ | 392.38$ | 0.430072$ | 0.421706$ |
2024-04-13 | 459,443$ | 200.98$ | 0.443914$ | 0.430072$ |
2024-04-12 | 516,278$ | 349.49$ | 0.498562$ | 0.443914$ |
2024-04-11 | 548,858$ | 14,476.96$ | 0.690520$ | 0.498562$ |
2024-04-10 | 431,075$ | 1,630.28$ | 0.421477$ | 0.690520$ |
2024-04-09 | 488,708$ | 182.37$ | 0.471405$ | 0.421477$ |
2024-04-08 | 463,248$ | 47.04$ | 0.445801$ | 0.471405$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい