Project WITH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 8,721,372$ | 333,951$ | 0.00858286$ | N/A |
2024-05-01 | 8,839,239$ | 167,621$ | 0.00870778$ | 0.00858286$ |
2024-04-30 | 9,056,995$ | 144,950$ | 0.00896332$ | 0.00870778$ |
2024-04-29 | 9,380,296$ | 227,745$ | 0.00925269$ | 0.00896332$ |
2024-04-28 | 9,050,268$ | 66,183$ | 0.00895489$ | 0.00925269$ |
2024-04-27 | 9,154,685$ | 106,926$ | 0.00910873$ | 0.00895489$ |
2024-04-26 | 9,452,007$ | 144,078$ | 0.00933147$ | 0.00910873$ |
2024-04-25 | 9,662,787$ | 195,036$ | 0.00956583$ | 0.00933147$ |
2024-04-24 | 10,236,093$ | 329,817$ | 0.01019943$ | 0.00956583$ |
2024-04-23 | 10,372,079$ | 284,820$ | 0.01024648$ | 0.01019943$ |
2024-04-22 | 9,899,680$ | 260,302$ | 0.00978391$ | 0.01024648$ |
2024-04-21 | 9,816,444$ | 179,318$ | 0.00970638$ | 0.00978391$ |
2024-04-20 | 9,360,570$ | 199,986$ | 0.00925347$ | 0.00970638$ |
2024-04-19 | 9,494,165$ | 172,197$ | 0.00940212$ | 0.00925347$ |
2024-04-18 | 9,241,249$ | 197,207$ | 0.00913105$ | 0.00940212$ |
2024-04-17 | 9,400,487$ | 90,585$ | 0.00929725$ | 0.00913105$ |
2024-04-16 | 9,439,499$ | 491,360$ | 0.00934426$ | 0.00929725$ |
2024-04-15 | 9,833,501$ | 304,120$ | 0.00972753$ | 0.00934426$ |
2024-04-14 | 9,079,369$ | 502,732$ | 0.00895419$ | 0.00972753$ |
2024-04-13 | 10,409,225$ | 393,094$ | 0.01024335$ | 0.00895419$ |
2024-04-12 | 12,235,135$ | 336,469$ | 0.01209284$ | 0.01024335$ |
2024-04-11 | 12,560,585$ | 360,036$ | 0.01240994$ | 0.01209284$ |
2024-04-10 | 13,029,563$ | 485,507$ | 0.01294871$ | 0.01240994$ |
2024-04-09 | 13,319,921$ | 481,162$ | 0.01316778$ | 0.01294871$ |
2024-04-08 | 12,881,008$ | 304,731$ | 0.01265104$ | 0.01316778$ |
2024-04-07 | 12,775,475$ | 134,897$ | 0.01264690$ | 0.01265104$ |
2024-04-06 | 12,694,775$ | 349,748$ | 0.01254886$ | 0.01264690$ |
2024-04-05 | 13,462,172$ | 373,634$ | 0.01330839$ | 0.01254886$ |
2024-04-04 | 13,410,319$ | 905,900$ | 0.01328601$ | 0.01330839$ |
2024-04-03 | 13,439,808$ | 748,270$ | 0.01335248$ | 0.01328601$ |
2024-04-02 | 14,688,443$ | 974,368$ | 0.01441484$ | 0.01335248$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい