PROJECT XENO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-25 | 0.000000000000000000$ | 19,036.36$ | 0.01491538$ | N/A |
2024-05-24 | 0.000000000000000000$ | 26,613$ | 0.01478563$ | 0.01491538$ |
2024-05-23 | 0.000000000000000000$ | 18,105.84$ | 0.01571603$ | 0.01478563$ |
2024-05-22 | 0.000000000000000000$ | 22,419$ | 0.01538114$ | 0.01571603$ |
2024-05-21 | 0.000000000000000000$ | 14,816.78$ | 0.01594453$ | 0.01538114$ |
2024-05-20 | 0.000000000000000000$ | 18,397.58$ | 0.01581767$ | 0.01594453$ |
2024-05-19 | 0.000000000000000000$ | 23,288$ | 0.01640083$ | 0.01581767$ |
2024-05-18 | 0.000000000000000000$ | 9,761.72$ | 0.01584545$ | 0.01640083$ |
2024-05-17 | 0.000000000000000000$ | 9,611.40$ | 0.01562616$ | 0.01584545$ |
2024-05-16 | 0.000000000000000000$ | 18,016.51$ | 0.01519362$ | 0.01562616$ |
2024-05-15 | 0.000000000000000000$ | 6,678.68$ | 0.01624983$ | 0.01519362$ |
2024-05-14 | 0.000000000000000000$ | 10,681.94$ | 0.01611972$ | 0.01624983$ |
2024-05-13 | 0.000000000000000000$ | 18,082.81$ | 0.01577277$ | 0.01611972$ |
2024-05-12 | 0.000000000000000000$ | 43,197$ | 0.01669604$ | 0.01577277$ |
2024-05-11 | 0.000000000000000000$ | 41,452$ | 0.02142297$ | 0.01669604$ |
2024-05-10 | 0.000000000000000000$ | 17,878.37$ | 0.01844582$ | 0.02142297$ |
2024-05-09 | 0.000000000000000000$ | 11,332.73$ | 0.01734176$ | 0.01844582$ |
2024-05-08 | 0.000000000000000000$ | 11,586.36$ | 0.01904775$ | 0.01734176$ |
2024-05-07 | 0.000000000000000000$ | 16,221.01$ | 0.01594166$ | 0.01904775$ |
2024-05-06 | 0.000000000000000000$ | 6,372.17$ | 0.01594271$ | 0.01594166$ |
2024-05-05 | 0.000000000000000000$ | 19,199.50$ | 0.01524530$ | 0.01594271$ |
2024-05-04 | 0.000000000000000000$ | 11,647.27$ | 0.01545682$ | 0.01524530$ |
2024-05-03 | 0.000000000000000000$ | 16,325.94$ | 0.01436599$ | 0.01545682$ |
2024-05-02 | 0.000000000000000000$ | 25,570$ | 0.01415779$ | 0.01436599$ |
2024-05-01 | 0.000000000000000000$ | 17,368.72$ | 0.01547931$ | 0.01415779$ |
2024-04-30 | 0.000000000000000000$ | 15,350.57$ | 0.01732223$ | 0.01547931$ |
2024-04-29 | 0.000000000000000000$ | 21,091$ | 0.01785570$ | 0.01732223$ |
2024-04-28 | 0.000000000000000000$ | 37,907$ | 0.01914782$ | 0.01785570$ |
2024-04-27 | 0.000000000000000000$ | 16,484.10$ | 0.02059829$ | 0.01914782$ |
2024-04-26 | 0.000000000000000000$ | 15,131.86$ | 0.02174642$ | 0.02059829$ |
2024-04-25 | 0.000000000000000000$ | 17,429.31$ | 0.02304477$ | 0.02174642$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい