Xillion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 153,360$ | 90,851$ | 0.00097566$ | N/A |
2024-05-02 | 174,556$ | 16,528.17$ | 0.00111341$ | 0.00097566$ |
2024-05-01 | 219,951$ | 14,219.55$ | 0.00140101$ | 0.00111341$ |
2024-04-30 | 212,131$ | 10,423.22$ | 0.00135147$ | 0.00140101$ |
2024-04-29 | 210,563$ | 5,930.36$ | 0.00134459$ | 0.00135147$ |
2024-04-28 | 234,004$ | 7,361.36$ | 0.00149227$ | 0.00134459$ |
2024-04-27 | 259,602$ | 13,942.28$ | 0.00165702$ | 0.00149227$ |
2024-04-26 | 261,737$ | 13,462.07$ | 0.00167030$ | 0.00165702$ |
2024-04-25 | 260,505$ | 9,642.00$ | 0.00166156$ | 0.00167030$ |
2024-04-24 | 245,904$ | 9,211.25$ | 0.00156897$ | 0.00166156$ |
2024-04-23 | 251,208$ | 4,835.06$ | 0.00160299$ | 0.00156897$ |
2024-04-22 | 251,459$ | 10,559.51$ | 0.00160496$ | 0.00160299$ |
2024-04-21 | 280,130$ | 14,510.78$ | 0.00178707$ | 0.00160496$ |
2024-04-20 | 266,784$ | 13,448.86$ | 0.00170533$ | 0.00178707$ |
2024-04-19 | 235,929$ | 11,004.45$ | 0.00150855$ | 0.00170533$ |
2024-04-18 | 258,114$ | 13,085.77$ | 0.00164689$ | 0.00150855$ |
2024-04-17 | 264,509$ | 11,177.53$ | 0.00168665$ | 0.00164689$ |
2024-04-16 | 264,466$ | 12,247.24$ | 0.00168633$ | 0.00168665$ |
2024-04-15 | 233,183$ | 12,936.06$ | 0.00148733$ | 0.00168633$ |
2024-04-14 | 269,225$ | 12,731.73$ | 0.00171909$ | 0.00148733$ |
2024-04-13 | 278,057$ | 16,255.52$ | 0.00177603$ | 0.00171909$ |
2024-04-12 | 245,627$ | 14,329.85$ | 0.00156504$ | 0.00177603$ |
2024-04-11 | 252,771$ | 15,707.43$ | 0.00160649$ | 0.00156504$ |
2024-04-10 | 275,000$ | 11,956.58$ | 0.00175404$ | 0.00160649$ |
2024-04-09 | 293,626$ | 17,399.57$ | 0.00187339$ | 0.00175404$ |
2024-04-08 | 250,996$ | 19,336.74$ | 0.00161601$ | 0.00187339$ |
2024-04-07 | 260,533$ | 9,695.32$ | 0.00166332$ | 0.00161601$ |
2024-04-06 | 220,521$ | 16,629.19$ | 0.00140839$ | 0.00166332$ |
2024-04-05 | 241,394$ | 14,984.97$ | 0.00153988$ | 0.00140839$ |
2024-04-04 | 244,004$ | 26,587$ | 0.00155866$ | 0.00153988$ |
2024-04-03 | 252,346$ | 18,307.66$ | 0.00160986$ | 0.00155866$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい